Gleec Coin Historical Data

GLEEC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 8 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 7 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 6 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 5 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 4 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 3 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Oct 23, 2 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Oct 23, 1 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Oct 23, 7 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 23, 6 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 23, 5 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 23, 4 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 23, 3 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 23, 2 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 23, 1 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 23, 12 AM $ 0.07
+0.00%
$ 919,740 $ 74
Oct 22, 11 PM $ 0.07
+0.00%
$ 919,740 $ 179
Oct 22, 10 PM $ 0.07
+0.00%
$ 919,740 $ 179
Oct 22, 9 PM $ 0.07
+0.00%
$ 919,740 $ 179
Oct 22, 8 PM $ 0.07
+0.00%
$ 919,740 $ 179
Oct 22, 7 PM $ 0.07
+0.00%
$ 919,740 $ 179
Oct 22, 6 PM $ 0.07
+0.00%
$ 919,740 $ 179
Oct 22, 5 PM $ 0.07
+0.00%
$ 919,740 $ 179
Oct 22, 4 PM $ 0.07
+0.00%
$ 919,740 $ 196
Oct 22, 1 PM $ 0.0714
+0.11%
$ 937,879 $ 0.01
Oct 22, 12 PM $ 0.0713
+1.24%
$ 936,541 $ 0.01
Oct 22, 11 AM $ 0.0705
-0.12%
$ 925,390 $ 521
Oct 22, 10 AM $ 0.0706
-0.18%
$ 926,771 $ 522
Oct 22, 9 AM $ 0.0706
-0.25%
$ 927,572 $ 523
Oct 22, 8 AM $ 0.0708
+0.01%
$ 929,995 $ 524
Oct 22, 7 AM $ 0.0708
+0.12%
$ 929,457 $ 524
Oct 22, 6 AM $ 0.0707
-0.14%
$ 928,607 $ 523
Oct 22, 12 AM $ 0.112
+0.00%
$ 1.47 million $ 39
Oct 21, 11 PM $ 0.112
+0.00%
$ 1.47 million $ 39
Oct 21, 10 PM $ 0.112
+0.00%
$ 1.47 million $ 39
Oct 21, 9 PM $ 0.112
+0.00%
$ 1.47 million $ 39
Oct 21, 8 PM $ 0.112
+0.00%
$ 1.47 million $ 39
Oct 21, 7 PM $ 0.112
+0.00%
$ 1.47 million $ 39
Oct 21, 5 PM $ 0.113
+0.00%
$ 1.48 million $ 33
Oct 21, 3 PM $ 0.113
+0.00%
$ 1.48 million $ 4
Oct 21, 2 PM $ 0.113
+0.00%
$ 1.48 million $ 4
Oct 21, 1 PM $ 0.113
+0.00%
$ 1.48 million $ 66
Oct 21, 12 PM $ 0.113
-0.39%
$ 1.48 million $ 79
Oct 21, 11 AM $ 0.113
-0.04%
$ 1.48 million $ 704
Oct 21, 10 AM $ 0.113
+0.30%
$ 1.48 million $ 704
Oct 21, 9 AM $ 0.113
+0.03%
$ 1.48 million $ 701
Oct 21, 3 AM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 21, 2 AM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 21, 1 AM $ 0.09
+0.00%
$ 1.18 million $ 735