Gleec Coin Historical Data

GLEEC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 21, 1 AM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 21, 12 AM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 11 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 10 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 9 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 8 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 7 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 6 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 5 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 4 PM $ 0.09
+0.00%
$ 1.18 million $ 735
Oct 20, 12 PM $ 0.08
+0.00%
$ 1.05 million $ 394
Oct 20, 11 AM $ 0.08
+0.00%
$ 1.05 million $ 394
Oct 20, 10 AM $ 0.08
+0.00%
$ 1.05 million $ 397
Oct 20, 9 AM $ 0.08
+0.00%
$ 1.05 million $ 397
Oct 20, 8 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 7 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 6 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 5 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 4 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 3 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 2 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 1 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 20, 12 AM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 19, 11 PM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 19, 10 PM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 19, 9 PM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 19, 8 PM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 19, 7 PM $ 0.08
+0.00%
$ 1.05 million $ 3
Oct 19, 6 PM $ 0.08
+0.00%
$ 1.05 million $ 29
Oct 19, 5 PM $ 0.08
-0.20%
$ 1.05 million $ 41
Oct 19, 11 AM $ 0.06
+0.00%
$ 787,827 $ 39
Oct 19, 10 AM $ 0.06
+0.00%
$ 787,827 $ 58
Oct 19, 9 AM $ 0.06
-2.02%
$ 787,827 $ 58
Oct 19, 3 AM $ 0.0968
+0.00%
$ 1.27 million $ 444
Oct 18, 9 PM $ 0.0858
+0.00%
$ 1.13 million $ 693
Oct 18, 3 PM $ 0.0758
+0.00%
$ -- $ 6,111
Oct 18, 2 PM $ 0.0758
+0.00%
$ 995,219 $ 6,111
Oct 18, 1 PM $ 0.0758
+0.00%
$ 995,219 $ 6,111
Oct 18, 10 AM $ 0.0778
+0.00%
$ 1.02 million $ 6,092
Oct 18, 9 AM $ 0.0778
-2.78%
$ 1.02 million $ 6,095
Oct 18, 8 AM $ 0.08
+0.00%
$ 1.05 million $ 6,095
Oct 18, 3 AM $ 0.0828
+0.00%
$ 1.09 million $ 8,041
Oct 17, 9 PM $ 0.09
+0.00%
$ 1.18 million $ 5,804
Oct 17, 8 PM $ 0.0898
+0.02%
$ 1.18 million $ 108
Oct 17, 7 PM $ 0.0898
-0.01%
$ 1.18 million $ 1,707
Oct 17, 6 PM $ 0.0898
+0.01%
$ 1.18 million $ 1,708
Oct 17, 11 AM $ 0.0537
+0.00%
$ 705,467 $ 4
Oct 17, 10 AM $ 0.0536
+0.00%
$ 704,259 $ 0.1
Oct 17, 9 AM $ 0.0536
+0.00%
$ 704,259 $ 0.1