Gleec Coin Historical Data

GLEEC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0536
+0.00%
$ 704,259 $ 0.1
Oct 17, 8 AM $ 0.0536
+0.00%
$ 704,259 $ 0.1
Oct 17, 7 AM $ 0.0536
+0.00%
$ 704,259 $ 0.1
Oct 17, 6 AM $ 0.0536
+0.00%
$ 704,259 $ 0.1
Oct 16, 9 PM $ 0.0533
+0.00%
$ 700,017 $ 79
Oct 16, 8 PM $ 0.0533
+0.00%
$ 700,017 $ 82
Oct 16, 7 PM $ 0.0533
+0.00%
$ 700,017 $ 82
Oct 16, 6 PM $ 0.0533
+0.00%
$ 700,017 $ 82
Oct 16, 5 PM $ 0.0533
+0.00%
$ 700,017 $ 82
Oct 16, 4 PM $ 0.0533
+0.00%
$ 700,017 $ 83
Oct 16, 3 PM $ 0.0533
+0.00%
$ 700,017 $ 83
Oct 16, 9 AM $ 0.0616
-0.98%
$ 808,873 $ 1,814
Oct 16, 8 AM $ 0.0621
+0.04%
$ 816,090 $ 505
Oct 16, 7 AM $ 0.0622
-0.73%
$ 816,924 $ 505
Oct 16, 6 AM $ 0.0626
+0.57%
$ 822,092 $ 509
Oct 16, 5 AM $ 0.0624
+0.13%
$ 819,455 $ 506
Oct 16, 4 AM $ 0.0623
-0.47%
$ 817,964 $ 506
Oct 16, 3 AM $ 0.0626
-0.01%
$ 821,817 $ 508
Oct 16, 2 AM $ 0.0626
+0.23%
$ 821,538 $ 509
Oct 16, 1 AM $ 0.0623
+0.49%
$ 818,195 $ 507
Oct 16, 12 AM $ 0.062
-0.25%
$ 813,761 $ 504
Oct 15, 11 PM $ 0.0621
-0.01%
$ 816,235 $ 505
Oct 15, 10 PM $ 0.0622
+0.08%
$ 816,977 $ 505
Oct 15, 9 PM $ 0.0623
-2.33%
$ 817,989 $ 505
Oct 15, 8 PM $ 0.0638
+0.01%
$ 837,534 $ 4,103
Oct 15, 7 PM $ 0.0638
-0.01%
$ 837,529 $ 4,103
Oct 15, 6 PM $ 0.0638
+0.02%
$ 837,505 $ 4,104
Oct 15, 12 PM $ 0.05
+0.00%
$ 656,676 $ 2,598
Oct 15, 11 AM $ 0.05
+0.00%
$ 656,676 $ 2,598
Oct 15, 10 AM $ 0.05
+0.00%
$ 656,676 $ 2,598
Oct 15, 8 AM $ 0.0489
+0.00%
$ 642,229 $ 12
Oct 15, 7 AM $ 0.0489
+0.00%
$ 642,229 $ 63
Oct 15, 6 AM $ 0.0489
+0.00%
$ 642,229 $ 63
Oct 15, 5 AM $ 0.0489
+0.00%
$ 642,229 $ 50
Oct 15, 4 AM $ 0.0489
+0.00%
$ 642,229 $ 51
Oct 15, 3 AM $ 0.0489
+0.00%
$ 642,229 $ 77
Oct 15, 2 AM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 15, 1 AM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 15, 12 AM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 14, 11 PM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 14, 10 PM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 14, 9 PM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 14, 8 PM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 14, 7 PM $ 0.0489
+0.00%
$ 642,229 $ 76
Oct 14, 6 PM $ 0.0489
+0.00%
$ 642,229 $ 77
Oct 14, 5 PM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 4 PM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 3 PM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 2 PM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 1 PM $ 0.0489
+0.00%
$ 642,229 $ 78