Gleec Coin Historical Data

GLEEC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 1 PM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 12 PM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 11 AM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 10 AM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 9 AM $ 0.0489
+0.00%
$ 642,229 $ 78
Oct 14, 8 AM $ 0.0489
-0.20%
$ 642,229 $ 78
Oct 14, 7 AM $ 0.049
+0.00%
$ 643,542 $ 28
Oct 14, 6 AM $ 0.049
+0.00%
$ 643,542 $ 28
Oct 14, 5 AM $ 0.049
+0.00%
$ 643,542 $ 28
Oct 14, 4 AM $ 0.049
+0.00%
$ 643,542 $ 27
Oct 14, 3 AM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 14, 2 AM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 14, 1 AM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 14, 12 AM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 13, 11 PM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 13, 10 PM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 13, 9 PM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 13, 8 PM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 13, 7 PM $ 0.049
+0.00%
$ 643,529 $ 2
Oct 13, 6 PM $ 0.049
+0.00%
$ 643,529 $ 53
Oct 13, 5 PM $ 0.049
+0.00%
$ 643,529 $ 78
Oct 13, 4 PM $ 0.049
+0.00%
$ 643,529 $ 78
Oct 13, 3 PM $ 0.049
+0.00%
$ 643,529 $ 78
Oct 13, 2 PM $ 0.049
+0.00%
$ 643,529 $ 78
Oct 13, 1 PM $ 0.049
+0.21%
$ 643,529 $ 78
Oct 13, 12 PM $ 0.0489
-0.20%
$ 642,154 $ 78
Oct 13, 11 AM $ 0.049
-0.02%
$ 643,386 $ 888
Oct 13, 10 AM $ 0.049
-0.01%
$ 643,517 $ 888
Oct 13, 9 AM $ 0.049
+0.00%
$ 643,557 $ 888
Oct 13, 8 AM $ 0.049
-1.95%
$ 643,569 $ 1,048
Oct 13, 7 AM $ 0.05
+0.00%
$ 656,365 $ 1,048
Oct 13, 6 AM $ 0.05
+0.01%
$ 656,341 $ 1,048
Oct 13, 5 AM $ 0.05
+0.00%
$ 656,290 $ 1,048
Oct 13, 4 AM $ 0.05
+0.00%
$ 656,282 $ 1,048
Oct 13, 3 AM $ 0.05
-0.01%
$ 656,310 $ 1,048
Oct 13, 2 AM $ 0.05
+0.00%
$ 656,395 $ 1,048
Oct 13, 1 AM $ 0.05
+0.01%
$ 656,429 $ 1,048
Oct 13, 12 AM $ 0.05
+0.00%
$ 656,370 $ 1,048
Oct 12, 11 PM $ 0.05
-0.01%
$ 656,342 $ 1,048
Oct 12, 10 PM $ 0.05
+2.22%
$ 656,392 $ 1,048
Oct 12, 7 PM $ 0.045
+0.00%
$ 591,008 $ 1,027
Oct 12, 6 PM $ 0.045
+0.00%
$ 591,008 $ 1,001
Oct 12, 5 PM $ 0.0451
+0.00%
$ 592,192 $ 1,001
Oct 12, 4 PM $ 0.0451
+0.20%
$ 592,218 $ 1,027
Oct 12, 3 PM $ 0.0451
+0.02%
$ 592,038 $ 1,001
Oct 12, 9 AM $ 0.0276
+0.00%
$ 362,905 $ 32
Oct 12, 8 AM $ 0.0276
+0.00%
$ 362,905 $ 32
Oct 12, 7 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 6 AM $ 0.0276
+0.00%
$ 362,905 $ 458