Gleec Coin Historical Data

GLEEC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 6 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 5 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 4 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 3 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 2 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 1 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 12, 12 AM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 11, 11 PM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 11, 10 PM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 11, 9 PM $ 0.0276
+0.00%
$ 362,905 $ 458
Oct 11, 8 PM $ 0.03
+0.00%
$ 394,019 $ 492
Oct 11, 7 PM $ 0.03
+0.00%
$ 394,019 $ 492
Oct 11, 6 PM $ 0.03
+0.00%
$ 394,019 $ 492
Oct 11, 5 PM $ 0.03
+0.00%
$ 394,019 $ 492
Oct 11, 4 PM $ 0.03
+0.00%
$ 394,019 $ 492
Oct 11, 3 PM $ 0.03
+0.00%
$ 394,019 $ 492
Oct 11, 2 PM $ 0.0289
+0.00%
$ 379,893 $ 605
Oct 11, 8 AM $ 0.0216
+0.02%
$ 283,842 $ 492
Oct 11, 7 AM $ 0.0216
+0.00%
$ 283,789 $ 66
Oct 11, 6 AM $ 0.0216
+0.00%
$ 283,789 $ 66
Oct 11, 5 AM $ 0.0216
+0.00%
$ 283,789 $ 66
Oct 11, 4 AM $ 0.0216
+0.00%
$ 283,789 $ 66
Oct 11, 3 AM $ 0.0216
+0.00%
$ 283,789 $ 66
Oct 11, 2 AM $ 0.0216
+0.00%
$ 283,789 $ 66
Oct 11, 1 AM $ 0.0216
+0.00%
$ 283,789 $ 66
Oct 11, 12 AM $ 0.0216
+0.00%
$ 283,750 $ 66
Oct 10, 11 PM $ 0.0216
+0.00%
$ 283,750 $ 66
Oct 10, 10 PM $ 0.0216
-1.80%
$ 283,750 $ 66
Oct 10, 9 PM $ 0.022
-49.23%
$ 288,937 $ 66
Oct 10, 8 PM $ 0.0433
+0.00%
$ 569,115 $ 0
Oct 10, 7 PM $ 0.0433
+0.00%
$ 569,115 $ 0
Oct 10, 6 PM $ 0.0433
+0.00%
$ 569,115 $ 0
Oct 10, 5 PM $ 0.0433
+0.00%
$ 569,115 $ 0
Oct 10, 4 PM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 3 PM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 2 PM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 1 PM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 12 PM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 11 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 10 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 9 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 8 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 7 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 6 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 5 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 4 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 3 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 2 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 1 AM $ 0.035
+0.00%
$ 459,713 $ 0