Coinranking
Gleec Coin Historical Data
GLEEC
Page 6
| Date | | |
|---|---|---|
| Jul 10, 2025 | $ 0.01 | +0.00% |
| Jul 9, 2025 | $ 0.01 | +0.00% |
| Jul 8, 2025 | $ 0.01 | +11.11% |
| Jul 7, 2025 | $ 0.009 | +14.36% |
| Jul 6, 2025 | $ 0.00915 | -0.02% |
| Jul 5, 2025 | $ 0.00908 | +0.00% |
| Jul 4, 2025 | $ 0.00908 | -8.30% |
| Jul 3, 2025 | $ 0.0099 | +12.71% |
| Jul 2, 2025 | $ 0.00833 | -0.04% |
| Jul 1, 2025 | $ 0.009 | +18.11% |
| Jun 30, 2025 | $ 0.00762 | -24.97% |
| Jun 29, 2025 | $ 0.0102 | +33.54% |
| Jun 28, 2025 | $ 0.00968 | +0.00% |
| Jun 27, 2025 | $ 0.00968 | -0.01% |
| Jun 26, 2025 | $ 0.00968 | +0.00% |
| Jun 25, 2025 | $ 0.0107 | +28.59% |
| Jun 24, 2025 | $ 0.00829 | -17.09% |
| Jun 23, 2025 | $ 0.00686 | +0.00% |
| Jun 22, 2025 | $ 0.00686 | -3.37% |
| Jun 21, 2025 | $ 0.0071 | +3.09% |
| Jun 20, 2025 | $ 0.0186 | -1.42% |
| Jun 18, 2025 | $ 0.00702 | +0.00% |
| Jun 17, 2025 | $ 0.00702 | -14.47% |
| Jun 16, 2025 | $ 0.00706 | +0.89% |
| Jun 15, 2025 | $ 0.00612 | -13.05% |
| Jun 14, 2025 | $ 0.00704 | -0.98% |
| Jun 13, 2025 | $ 0.00864 | -0.08% |
| Jun 12, 2025 | $ 0.0071 | -0.21% |
| Jun 11, 2025 | $ 0.0108 | +112.59% |
| Jun 10, 2025 | $ 0.00488 | +6.39% |
| Jun 9, 2025 | $ 0.005 | -3.85% |
| Jun 8, 2025 | $ 0.00501 | +0.29% |
| Jun 7, 2025 | $ 0.005 | +33.20% |
| Jun 6, 2025 | $ 0.00444 | +24.91% |
| Jun 5, 2025 | $ 0.00426 | -20.61% |
| Jun 4, 2025 | $ 0.00537 | -0.86% |
| Jun 3, 2025 | $ 0.00542 | +8.33% |
| Jun 2, 2025 | $ 0.005 | +0.00% |
| Jun 1, 2025 | $ 0.00545 | +0.00% |
| May 31, 2025 | $ 0.00545 | +9.18% |
| May 30, 2025 | $ 0.00545 | +7.22% |
| May 29, 2025 | $ 0.00547 | -21.97% |
| May 28, 2025 | $ 0.00701 | +34.27% |
| May 27, 2025 | $ 0.00522 | +18.59% |
| May 26, 2025 | $ 0.0048 | -2.42% |
| May 25, 2025 | $ 0.00406 | +0.00% |
| May 24, 2025 | $ 0.00392 | -1.22% |
| May 23, 2025 | $ 0.00396 | -16.33% |
| May 22, 2025 | $ 0.00473 | +2.89% |
| May 21, 2025 | $ 0.00448 | +6.36% |