Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.065
+8.33%
$853,666 $1
Nov 19, 2025 $0.06
+0.02%
$788,011 $9
Nov 18, 2025 $0.06
-0.01%
$787,880 $0
Nov 17, 2025 $0.06
-44.39%
$787,959 $662
Nov 16, 2025 $0.097
+0.00%
$-- $2
Nov 15, 2025 $0.097
+0.00%
$1.27 million $2
Nov 14, 2025 $0.098
+0.00%
$1.29 million $3
Nov 13, 2025 $0.098
-16.73%
$1.29 million $3
Nov 12, 2025 $0.118
-6.11%
$1.55 million $82
Nov 11, 2025 $0.106
-0.79%
$-- $0
Nov 10, 2025 $0.107
-0.97%
$1.4 million $304
Nov 9, 2025 $0.108
+0.00%
$1.42 million $170
Nov 8, 2025 $0.108
+24.93%
$1.42 million $3
Nov 7, 2025 $0.111
+0.00%
$1.46 million $1
Nov 6, 2025 $0.119
+0.00%
$1.56 million $6
Nov 5, 2025 $0.119
-2.46%
$1.56 million $219
Nov 4, 2025 $0.122
-3.02%
$1.6 million $795
Nov 3, 2025 $0.126
-1.97%
$1.65 million $2,049
Nov 2, 2025 $0.128
-0.66%
$1.69 million $3
Nov 1, 2025 $0.129
+6.65%
$1.7 million $33
Oct 31, 2025 $0.127
+10.56%
$1.67 million $1,355
Oct 30, 2025 $0.138
+7.86%
$1.81 million $115
Oct 29, 2025 $0.124
+2.99%
$1.62 million $2,172
Oct 28, 2025 $0.12
-4.57%
$1.58 million $0.1
Oct 27, 2025 $0.126
+39.69%
$1.65 million $2,505
Oct 26, 2025 $0.12
-0.02%
$1.58 million $0
Oct 25, 2025 $0.12
+20.00%
$1.58 million $353
Oct 24, 2025 $0.1
+0.00%
$1.31 million $20
Oct 23, 2025 $0.1
+42.80%
$1.31 million $15
Oct 22, 2025 $0.07
-37.47%
$919,740 $179
Oct 21, 2025 $0.112
+24.44%
$1.47 million $39
Oct 20, 2025 $0.09
+12.51%
$1.18 million $735
Oct 19, 2025 $0.08
-17.40%
$1.05 million $3
Oct 18, 2025 $0.0858
+3.66%
$1.13 million $693
Oct 17, 2025 $0.09
+67.84%
$1.18 million $5,804
Oct 16, 2025 $0.0533
-14.19%
$700,017 $79
Oct 15, 2025 $0.0621
+27.09%
$816,235 $505
Oct 14, 2025 $0.0489
-0.20%
$642,229 $76
Oct 13, 2025 $0.049
-1.95%
$643,529 $2
Oct 12, 2025 $0.05
+80.86%
$656,342 $1,048
Oct 11, 2025 $0.0276
+27.90%
$362,905 $458
Oct 10, 2025 $0.0216
-38.28%
$283,750 $66
Oct 9, 2025 $0.035
+0.00%
$459,713 $0
Oct 8, 2025 $0.035
-0.01%
$459,726 $0
Oct 7, 2025 $0.0433
-1.41%
$569,115 $1
Oct 6, 2025 $0.03
-0.01%
$394,373 $22
Oct 5, 2025 $0.03
+19.17%
$394,413 $251
Oct 4, 2025 $0.031
+18.62%
$406,955 $138
Oct 3, 2025 $0.0252
+25.92%
$343,074 $831
Oct 2, 2025 $0.02
+41.90%
$262,841 $685