Gleec Coin Historical Data

GLEEC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0625
+0.00%
$ 820,779 $ 1,003
May 21, 8 AM $ 0.0625
+0.00%
$ 820,779 $ 1,003
May 21, 7 AM $ 0.0625
-0.60%
$ 820,779 $ 1,003
May 21, 6 AM $ 0.0628
+0.00%
$ 825,087 $ 967
May 21, 5 AM $ 0.0628
+0.00%
$ 825,087 $ 962
May 21, 4 AM $ 0.0628
+0.00%
$ 825,087 $ 962
May 21, 3 AM $ 0.0628
+0.00%
$ 825,087 $ 962
May 21, 2 AM $ 0.0628
+0.00%
$ 825,087 $ 962
May 21, 1 AM $ 0.0628
+0.00%
$ 825,087 $ 962
May 21, 12 AM $ 0.0628
+0.00%
$ 825,087 $ 962
May 20, 11 PM $ 0.0628
+0.00%
$ 825,087 $ 962
May 20, 10 PM $ 0.0628
+0.00%
$ 825,087 $ 962
May 20, 9 PM $ 0.0628
+0.00%
$ 825,087 $ 962
May 20, 8 PM $ 0.0628
+0.00%
$ 825,087 $ 962
May 20, 7 PM $ 0.0628
+0.00%
$ 825,087 $ 962
May 20, 6 PM $ 0.0628
-0.30%
$ 825,087 $ 962
May 20, 5 PM $ 0.063
+0.00%
$ 827,565 $ 949
May 20, 11 AM $ 0.0565
+0.00%
$ 741,650 $ 176
May 20, 10 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 9 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 8 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 7 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 6 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 5 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 4 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 3 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 2 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 1 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 20, 12 AM $ 0.0565
+0.00%
$ 741,650 $ 10
May 19, 11 PM $ 0.0565
+0.00%
$ 741,650 $ 10
May 19, 10 PM $ 0.0565
+0.00%
$ 741,650 $ 10
May 19, 9 PM $ 0.0565
+0.00%
$ 741,650 $ 10
May 19, 8 PM $ 0.0565
+0.00%
$ 741,650 $ 10
May 19, 7 PM $ 0.0565
+0.00%
$ 741,650 $ 10
May 19, 6 PM $ 0.0565
+0.00%
$ 741,650 $ 10
May 19, 5 PM $ 0.0565
+0.00%
$ 741,650 $ 39
May 19, 4 PM $ 0.0565
+1.26%
$ 741,650 $ 39
May 19, 3 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 2 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 1 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 12 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 11 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 10 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 9 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 8 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 7 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 6 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 5 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 4 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 3 AM $ 0.0558
+0.00%
$ 732,417 $ 168