Gleec Coin Historical Data

GLEEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 12, 3 AM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 12, 2 AM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 12, 1 AM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 12, 12 AM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 11, 11 PM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 11, 10 PM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 11, 9 PM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 11, 8 PM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 11, 7 PM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 11, 6 PM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 11, 5 PM $ 0.037
-33.93%
$ 485,940 $ 250
Jul 11, 4 PM $ 0.056
+0.00%
$ 735,451 $ 250
Jul 11, 3 PM $ 0.056
+0.00%
$ 735,451 $ 250
Jul 11, 2 PM $ 0.056
+0.00%
$ 735,451 $ 250
Jul 11, 1 PM $ 0.056
+0.00%
$ 735,451 $ 250
Jul 11, 12 PM $ 0.056
+0.00%
$ 735,451 $ 250
Jul 11, 11 AM $ 0.056
+0.00%
$ 735,451 $ 250
Jul 11, 10 AM $ 0.056
+18.07%
$ 735,451 $ 250
Jul 11, 9 AM $ 0.0474
+29.23%
$ 622,870 $ 119
Jul 11, 8 AM $ 0.0367
+0.40%
$ 482,000 $ 0
Jul 11, 7 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 11, 6 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 11, 5 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 11, 4 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 11, 3 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 11, 2 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 11, 1 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 11, 12 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 11 PM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 10 PM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 9 PM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 8 PM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 7 PM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 6 PM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 5 PM $ 0.0366
-33.54%
$ 480,096 $ 0
Jul 10, 4 PM $ 0.055
+0.00%
$ 722,344 $ 0
Jul 10, 3 PM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 10, 2 PM $ 0.055
+0.00%
$ 722,344 $ 0
Jul 10, 1 PM $ 0.055
+0.00%
$ 722,344 $ 0
Jul 10, 12 PM $ 0.055
+0.00%
$ 722,344 $ 0
Jul 10, 11 AM $ 0.055
+0.00%
$ 722,344 $ 0
Jul 8, 9 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 8, 8 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 8, 7 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 8, 6 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 8, 5 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 8, 4 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 8, 3 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 8, 2 AM $ 0.0366
+0.00%
$ 480,096 $ 8