Coinranking
Gleec Coin Historical Data
GLEEC
Page 6
| Date | | |
|---|---|---|
| Mar 12, 6 AM | $ 0.0213 | -0.02% |
| Mar 12, 5 AM | $ 0.0214 | +0.09% |
| Mar 12, 4 AM | $ 0.0213 | +0.12% |
| Mar 12, 3 AM | $ 0.0213 | +0.14% |
| Mar 12, 2 AM | $ 0.0213 | -0.70% |
| Mar 12, 1 AM | $ 0.0214 | -0.56% |
| Mar 12, 12 AM | $ 0.0216 | +0.06% |
| Mar 11, 11 PM | $ 0.0215 | -0.17% |
| Mar 11, 10 PM | $ 0.0216 | -0.43% |
| Mar 11, 9 PM | $ 0.0217 | +0.06% |
| Mar 11, 8 PM | $ 0.0216 | -0.15% |
| Mar 11, 7 PM | $ 0.0217 | +0.01% |
| Mar 11, 6 PM | $ 0.0217 | +2.69% |
| Mar 11, 5 PM | $ 0.0211 | +0.00% |
| Mar 11, 4 PM | $ 0.0211 | +0.00% |
| Mar 11, 3 PM | $ 0.0211 | +0.00% |
| Mar 11, 2 PM | $ 0.0211 | +0.00% |
| Mar 11, 1 PM | $ 0.0211 | +0.00% |
| Mar 11, 12 PM | $ 0.0211 | +0.00% |
| Mar 11, 11 AM | $ 0.0211 | +0.00% |
| Mar 11, 10 AM | $ 0.0211 | +0.00% |
| Mar 11, 9 AM | $ 0.0211 | +0.00% |
| Mar 11, 8 AM | $ 0.0211 | +0.00% |
| Mar 11, 7 AM | $ 0.0211 | +0.00% |
| Mar 11, 6 AM | $ 0.0211 | -4.04% |
| Mar 11, 5 AM | $ 0.022 | +0.00% |
| Mar 11, 4 AM | $ 0.022 | +3.16% |
| Mar 11, 3 AM | $ 0.0213 | +0.00% |
| Mar 11, 2 AM | $ 0.0213 | -0.54% |
| Mar 11, 1 AM | $ 0.0214 | -0.10% |
| Mar 11, 12 AM | $ 0.0214 | +0.20% |
| Mar 10, 11 PM | $ 0.0214 | +0.28% |
| Mar 10, 10 PM | $ 0.0213 | -0.11% |
| Mar 10, 9 PM | $ 0.0213 | -0.75% |
| Mar 10, 8 PM | $ 0.0215 | +0.34% |
| Mar 10, 7 PM | $ 0.0214 | +0.01% |
| Mar 10, 6 PM | $ 0.0214 | -1.15% |
| Mar 10, 5 PM | $ 0.0217 | -0.49% |
| Mar 10, 4 PM | $ 0.0218 | +0.12% |
| Mar 10, 3 PM | $ 0.0217 | -0.49% |
| Mar 10, 2 PM | $ 0.0218 | +1.81% |
| Mar 10, 1 PM | $ 0.0215 | -0.45% |
| Mar 10, 12 PM | $ 0.0216 | -0.15% |
| Mar 10, 11 AM | $ 0.0216 | -0.22% |
| Mar 10, 10 AM | $ 0.0217 | -0.33% |
| Mar 10, 9 AM | $ 0.0217 | +0.53% |
| Mar 10, 8 AM | $ 0.0217 | +0.58% |
| Mar 10, 7 AM | $ 0.0215 | +0.67% |
| Mar 10, 6 AM | $ 0.0214 | -0.03% |
| Mar 10, 5 AM | $ 0.0214 | -0.04% |