Gleec Coin Historical Data

GLEEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.296
-2.76%
$ -- $ 5.46 million
Jun 7 $ 0.304
+3.95%
$ -- $ 6.15 million
May 31 $ 0.293
+14.97%
$ -- $ 5.55 million
May 24 $ 0.248
+9.35%
$ -- $ 6.69 million
May 17 $ 0.227
-53.08%
$ -- $ 6.55 million
May 10 $ 0.483
-41.66%
$ -- $ 374,069
May 3 $ 0.829
-4.12%
$ -- $ 441,512
Apr 26 $ 0.864
+127.94%
$ -- $ 2.14 million
Apr 19 $ 0.378
-32.48%
$ -- $ 6.95 million
Apr 12 $ 0.562
-7.56%
$ -- $ 8.57 million
Apr 5 $ 0.607
-14.11%
$ -- $ 9.58 million
Mar 29 $ 0.752
-0.30%
$ -- $ 6.19 million
Mar 22 $ 0.754
-30.37%
$ -- $ 9.93 million
Mar 15 $ 1.08
-9.13%
$ -- $ 7.72 million
Mar 8 $ 1.2
-4.15%
$ -- $ 3.11 million
Mar 1 $ 1.25
-21.76%
$ -- $ 1.64 million
Feb 22 $ 1.6
-31.86%
$ -- $ 1.82 million
Feb 15 $ 2.34
+46.74%
$ -- $ 2.14 million
Feb 8 $ 1.6
+40.66%
$ -- $ 1.23 million
Feb 1 $ 1.13
+36.17%
$ -- $ 1.14 million
Jan 25 $ 0.798
+34.97%
$ -- $ 1.09 million
Jan 18 $ 0.607
+48.38%
$ -- $ 3.14 million
Jan 11 $ 0.409
-7.76%
$ -- $ 4.17 million
Jan 4 $ 0.444
+14.11%
$ -- $ 4.7 million
Dec 28 $ 0.389
+11.93%
$ -- $ 1.96 million
Dec 21 $ 0.34
+29.37%
$ -- $ 3.28 million
Dec 14 $ 0.258
+13.53%
$ -- $ 1.04 million
Dec 7 $ 0.273
+29.54%
$ -- $ 1.69 million
Nov 30 $ 0.21
-40.43%
$ -- $ 1.2 million
Nov 23 $ 0.353
-19.96%
$ -- $ 1.79 million
Nov 16 $ 0.441
-48.36%
$ -- $ 3.05 million
Nov 9 $ 0.855
-35.66%
$ -- $ 2.81 million
Nov 2 $ 1.33
-11.25%
$ -- $ 117,815
Oct 26 $ 1.5
+5.88%
$ -- $ 40,426
Oct 19 $ 1.41
+394.54%
$ -- $ 84,468
Oct 12 $ 0.286
-59.29%
$ -- $ 36,685
Oct 5 $ 0.703
-34.44%
$ -- $ 110,697
Sep 28 $ 1.07
+544.97%
$ -- $ 371,965
Sep 21 $ 0.166
-41.98%
$ -- $ 1.21 million
Sep 14 $ 0.286
+117.00%
$ -- $ 1.14 million
Sep 7 $ 0.132
-46.43%
$ -- $ 2.01 million
Aug 31 $ 0.246
+54.11%
$ -- $ 2.6 million
Aug 24 $ 0.16
-0.99%
$ -- $ 2.32 million
Aug 17 $ 0.161
-8.09%
$ -- $ 3.03 million
Aug 10 $ 0.175
-2.40%
$ -- $ 3.46 million
Aug 3 $ 0.18
+17.71%
$ -- $ 3 million
Jul 27 $ 0.153
+20.96%
$ -- $ 2.59 million
Jul 20 $ 0.126
+21.34%
$ -- $ 1.81 million
Jul 13 $ 0.104
-6.84%
$ -- $ 2.18 million
Jul 6 $ 0.112
-4.79%
$ -- $ 2.26 million