Coinranking
Gleec Coin Historical Data
GLEEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.18 | -26.31% | ||
| Aug 2 | $ 0.232 | +9.62% | ||
| Jul 26 | $ 0.212 | +49.32% | ||
| Jul 19 | $ 0.142 | -53.44% | ||
| Jul 12 | $ 0.304 | +47.33% | ||
| Jul 5 | $ 0.207 | -32.35% | ||
| Jun 28 | $ 0.305 | +32.73% | ||
| Jun 21 | $ 0.23 | -22.21% | ||
| Jun 14 | $ 0.296 | -2.76% | ||
| Jun 7 | $ 0.304 | +3.95% | ||
| May 31 | $ 0.293 | +14.97% | ||
| May 24 | $ 0.248 | +9.35% | ||
| May 17 | $ 0.227 | -53.08% | ||
| May 10 | $ 0.483 | -41.66% | ||
| May 3 | $ 0.829 | -4.12% | ||
| Apr 26 | $ 0.864 | +127.94% | ||
| Apr 19 | $ 0.378 | -32.48% | ||
| Apr 12 | $ 0.562 | -7.56% | ||
| Apr 5 | $ 0.607 | -14.11% | ||
| Mar 29 | $ 0.752 | -0.30% | ||
| Mar 22 | $ 0.754 | -30.37% | ||
| Mar 15 | $ 1.08 | -9.13% | ||
| Mar 8 | $ 1.2 | -4.15% | ||
| Mar 1 | $ 1.25 | -21.76% | ||
| Feb 22 | $ 1.6 | -31.86% | ||
| Feb 15 | $ 2.34 | +46.74% | ||
| Feb 8 | $ 1.6 | +40.66% | ||
| Feb 1 | $ 1.13 | +36.17% | ||
| Jan 25 | $ 0.798 | +34.97% | ||
| Jan 18 | $ 0.607 | +48.38% | ||
| Jan 11 | $ 0.409 | -7.76% | ||
| Jan 4 | $ 0.444 | +14.11% | ||
| Dec 28 | $ 0.389 | +11.93% | ||
| Dec 21 | $ 0.34 | +29.37% | ||
| Dec 14 | $ 0.258 | +13.53% | ||
| Dec 7 | $ 0.273 | +29.54% | ||
| Nov 30 | $ 0.21 | -40.43% | ||
| Nov 23 | $ 0.353 | -19.96% | ||
| Nov 16 | $ 0.441 | -48.36% | ||
| Nov 9 | $ 0.855 | -35.66% | ||
| Nov 2 | $ 1.33 | -11.25% | ||
| Oct 26 | $ 1.5 | +5.88% | ||
| Oct 19 | $ 1.41 | +394.54% | ||
| Oct 12 | $ 0.286 | -59.29% | ||
| Oct 5 | $ 0.703 | -34.44% | ||
| Sep 28 | $ 1.07 | +544.97% | ||
| Sep 21 | $ 0.166 | -41.98% | ||
| Sep 14 | $ 0.286 | +117.00% | ||
| Sep 7 | $ 0.132 | -46.43% | ||
| Aug 31 | $ 0.246 | +54.11% | ||