Gleec Coin Historical Data

GLEEC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 10, 12 AM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 9, 11 PM $ 0.035
+0.00%
$ 459,713 $ 0
Oct 9, 5 PM $ 0.0433
+0.00%
$ 569,115 $ 0.01
Oct 9, 4 PM $ 0.0433
+0.00%
$ 569,115 $ 0.01
Oct 9, 3 AM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 9, 2 AM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 9, 1 AM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 9, 12 AM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 11 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 10 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 9 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 8 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 7 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 6 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 5 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 4 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 3 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 2 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 1 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 12 PM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 11 AM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 10 AM $ 0.035
+0.00%
$ 459,726 $ 0
Oct 8, 9 AM $ 0.035
+0.00%
$ 459,726 $ 1
Oct 8, 8 AM $ 0.035
+0.00%
$ 459,726 $ 1
Oct 8, 7 AM $ 0.035
+0.00%
$ 459,726 $ 1
Oct 8, 6 AM $ 0.035
+0.00%
$ 459,726 $ 1
Oct 8, 5 AM $ 0.035
+0.00%
$ 459,726 $ 1
Oct 8, 4 AM $ 0.035
+0.00%
$ 459,726 $ 1
Oct 8, 3 AM $ 0.035
-0.01%
$ 459,726 $ 1
Oct 8, 2 AM $ 0.035
+0.00%
$ 459,765 $ 1
Oct 7, 8 PM $ 0.0433
+0.00%
$ 569,115 $ 1
Oct 7, 7 PM $ 0.0433
+0.00%
$ 569,115 $ 1
Oct 7, 4 PM $ 0.0433
+0.00%
$ 569,115 $ 112
Oct 7, 3 PM $ 0.0433
+0.00%
$ 569,115 $ 112
Oct 7, 2 PM $ 0.0433
+0.00%
$ 569,115 $ 112
Oct 7, 1 PM $ 0.0433
+0.00%
$ 569,115 $ 112
Oct 7, 12 PM $ 0.0433
+0.00%
$ 569,115 $ 112
Oct 7, 11 AM $ 0.0433
+0.00%
$ 569,115 $ 112
Oct 7, 10 AM $ 0.0433
-1.42%
$ 569,115 $ 112
Oct 7, 9 AM $ 0.044
+0.00%
$ 577,284 $ 111
Oct 7, 8 AM $ 0.044
+0.00%
$ 577,284 $ 111
Oct 7, 7 AM $ 0.044
+0.00%
$ 577,284 $ 133
Oct 7, 6 AM $ 0.044
+0.00%
$ 577,284 $ 133
Oct 7, 5 AM $ 0.044
+0.00%
$ 577,284 $ 133
Oct 7, 4 AM $ 0.044
+0.00%
$ 577,284 $ 133
Oct 7, 3 AM $ 0.044
+0.00%
$ 577,284 $ 133
Oct 7, 2 AM $ 0.044
+0.00%
$ 577,284 $ 133
Oct 7, 1 AM $ 0.044
+0.00%
$ 577,284 $ 133
Oct 6, 7 PM $ 0.03
+0.00%
$ 394,373 $ 22