Gleec Coin Historical Data

GLEEC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.03
+0.00%
$ 394,373 $ 22
Oct 6, 6 PM $ 0.03
+0.00%
$ 394,373 $ 91
Oct 6, 5 PM $ 0.03
+0.00%
$ 394,373 $ 156
Oct 6, 4 PM $ 0.03
+0.00%
$ 394,373 $ 156
Oct 6, 3 PM $ 0.03
+0.00%
$ 394,373 $ 156
Oct 6, 2 PM $ 0.03
+0.00%
$ 394,373 $ 156
Oct 6, 1 PM $ 0.03
+0.00%
$ 394,373 $ 156
Oct 6, 12 PM $ 0.03
+0.00%
$ 394,373 $ 167
Oct 6, 11 AM $ 0.03
+0.00%
$ 394,373 $ 167
Oct 6, 10 AM $ 0.03
+0.00%
$ 394,373 $ 167
Oct 6, 9 AM $ 0.03
+0.00%
$ 394,373 $ 167
Oct 6, 8 AM $ 0.03
+0.00%
$ 394,373 $ 273
Oct 6, 5 AM $ 0.03
+0.00%
$ 394,413 $ 251
Oct 6, 4 AM $ 0.03
+0.00%
$ 394,413 $ 251
Oct 6, 3 AM $ 0.03
+0.00%
$ 394,413 $ 251
Oct 6, 2 AM $ 0.03
+0.00%
$ 394,413 $ 251
Oct 6, 1 AM $ 0.03
+0.00%
$ 394,413 $ 251
Oct 6, 12 AM $ 0.03
+0.00%
$ 394,413 $ 251
Oct 5, 11 PM $ 0.03
+0.00%
$ 394,413 $ 251
Oct 5, 10 PM $ 0.03
+0.00%
$ 394,262 $ 251
Oct 5, 4 PM $ 0.047
+0.00%
$ 617,275 $ 117
Oct 5, 3 PM $ 0.047
+0.10%
$ 617,275 $ 117
Oct 5, 9 AM $ 0.0252
+0.00%
$ 330,965 $ 0
Oct 5, 8 AM $ 0.0252
+0.00%
$ 330,965 $ 0
Oct 5, 7 AM $ 0.0252
+0.00%
$ 330,965 $ 0
Oct 5, 6 AM $ 0.0252
+0.00%
$ 330,965 $ 2
Oct 5, 5 AM $ 0.0252
+0.00%
$ 330,965 $ 2
Oct 5, 4 AM $ 0.0252
+0.00%
$ 330,965 $ 2
Oct 5, 3 AM $ 0.0252
+0.00%
$ 330,965 $ 2
Oct 5, 2 AM $ 0.0252
+0.00%
$ 330,965 $ 2
Oct 5, 1 AM $ 0.0252
+0.00%
$ 330,965 $ 2
Oct 4, 7 PM $ 0.031
+0.00%
$ 406,955 $ 138
Oct 4, 6 PM $ 0.031
+0.00%
$ 406,955 $ 138
Oct 4, 5 PM $ 0.031
+0.00%
$ 406,955 $ 151
Oct 4, 4 PM $ 0.031
+0.00%
$ 406,955 $ 181
Oct 4, 3 PM $ 0.031
+0.00%
$ 406,955 $ 636
Oct 4, 2 PM $ 0.031
+0.00%
$ 406,955 $ 759
Oct 4, 1 PM $ 0.031
-0.16%
$ 406,955 $ 759
Oct 4, 7 AM $ 0.0261
+0.00%
$ 343,074 $ 774
Oct 4, 6 AM $ 0.0261
+0.00%
$ 343,074 $ 774
Oct 4, 5 AM $ 0.0261
+0.00%
$ 343,074 $ 774
Oct 4, 4 AM $ 0.0261
+0.00%
$ 343,074 $ 774
Oct 4, 3 AM $ 0.0261
+0.00%
$ 343,074 $ 774
Oct 4, 2 AM $ 0.0261
+0.00%
$ 343,074 $ 774
Oct 4, 1 AM $ 0.0261
+0.00%
$ 343,074 $ 774
Oct 4, 12 AM $ 0.0261
+0.00%
$ 343,074 $ 831
Oct 3, 11 PM $ 0.0261
+0.00%
$ 343,074 $ 831
Oct 3, 10 PM $ 0.0252
+0.00%
$ 330,965 $ 831
Oct 3, 8 PM $ 0.0242
+0.00%
$ 317,700 $ 744
Oct 3, 7 PM $ 0.0242
+0.00%
$ 317,700 $ 744