Gleec Coin Historical Data

GLEEC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0252
+11.22%
$ 330,374 $ 23
Oct 3, 4 PM $ 0.0227
+0.81%
$ 297,497 $ 23
Oct 3, 3 PM $ 0.0224
+2.89%
$ 294,680 $ 22
Oct 3, 2 PM $ 0.0218
+0.23%
$ 286,390 $ 120
Oct 3, 1 PM $ 0.0218
+0.18%
$ 285,759 $ 211
Oct 3, 12 PM $ 0.0217
-1.98%
$ 285,237 $ 783
Oct 3, 11 AM $ 0.0222
-0.08%
$ 290,990 $ 24
Oct 3, 10 AM $ 0.0222
+0.09%
$ 291,121 $ 24
Oct 3, 9 AM $ 0.0221
+0.28%
$ 290,781 $ 24
Oct 3, 8 AM $ 0.0221
+0.41%
$ 289,850 $ 24
Oct 3, 4 AM $ 0.0201
+0.00%
$ 264,115 $ 742
Oct 3, 3 AM $ 0.0201
+0.08%
$ 264,115 $ 742
Oct 3, 2 AM $ 0.0201
+0.00%
$ 263,905 $ 742
Oct 3, 1 AM $ 0.02
+0.00%
$ 262,841 $ 742
Oct 3, 12 AM $ 0.02
+0.00%
$ 262,841 $ 685
Oct 2, 11 PM $ 0.02
+0.00%
$ 262,841 $ 685
Oct 2, 10 PM $ 0.02
+0.03%
$ 262,841 $ 685
Oct 2, 9 PM $ 0.02
+0.00%
$ 262,749 $ 685
Oct 2, 8 PM $ 0.02
-0.04%
$ 262,749 $ 704
Oct 2, 1 PM $ 0.05
+0.16%
$ 656,676 $ 684
Oct 2, 7 AM $ 0.014
+0.00%
$ 183,869 $ 114
Oct 2, 6 AM $ 0.014
+0.00%
$ 183,869 $ 114
Oct 2, 5 AM $ 0.014
+0.00%
$ 183,869 $ 114
Oct 2, 4 AM $ 0.014
+0.00%
$ 183,869 $ 114
Oct 2, 3 AM $ 0.014
-0.73%
$ 183,869 $ 114
Oct 1, 9 PM $ 0.0121
+0.00%
$ 159,099 $ 95
Oct 1, 8 PM $ 0.0121
+0.00%
$ 159,099 $ 95
Oct 1, 7 PM $ 0.0121
+0.01%
$ 159,099 $ 95
Oct 1, 6 PM $ 0.0121
+0.07%
$ 159,073 $ 95
Oct 1, 5 PM $ 0.0121
+0.00%
$ 158,955 $ 0
Oct 1, 4 PM $ 0.0121
+0.00%
$ 158,955 $ 0
Oct 1, 3 PM $ 0.0121
+0.00%
$ 158,955 $ 0
Oct 1, 2 PM $ 0.0121
+0.00%
$ 158,955 $ 0
Oct 1, 1 PM $ 0.0121
+0.00%
$ 158,955 $ 0
Oct 1, 12 PM $ 0.0121
+0.00%
$ 158,955 $ 0
Oct 1, 6 AM $ 0.0172
+0.00%
$ 225,910 $ 0
Oct 1, 5 AM $ 0.0172
+0.00%
$ 225,910 $ 0
Oct 1, 4 AM $ 0.0172
+0.00%
$ 225,910 $ 0
Oct 1, 3 AM $ 0.0172
+0.00%
$ 225,910 $ 0
Oct 1, 2 AM $ 0.0172
+0.00%
$ 225,910 $ 0
Oct 1, 1 AM $ 0.0172
+0.00%
$ 225,910 $ 0
Oct 1, 12 AM $ 0.0172
+0.00%
$ 225,910 $ 0
Download