Coinranking
Gleec Coin Historical Data
GLEEC
Page 7
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.00358 | +19.41% |
| May 19, 2025 | $ 0.003 | +30.43% |
| May 18, 2025 | $ 0.0023 | -38.62% |
| May 17, 2025 | $ 0.00373 | +32.49% |
| May 16, 2025 | $ 0.00282 | -0.32% |
| May 15, 2025 | $ 0.00283 | -11.75% |
| May 14, 2025 | $ 0.0032 | -3.63% |
| May 13, 2025 | $ 0.00333 | -14.84% |
| May 12, 2025 | $ 0.00391 | +13.54% |
| May 11, 2025 | $ 0.00344 | +14.81% |
| May 10, 2025 | $ 0.003 | +21.98% |
| May 9, 2025 | $ 0.00246 | -16.51% |
| May 8, 2025 | $ 0.00294 | -0.33% |
| May 7, 2025 | $ 0.00295 | +0.14% |
| May 6, 2025 | $ 0.00295 | -32.33% |
| May 5, 2025 | $ 0.00436 | -1.58% |
| May 4, 2025 | $ 0.00163 | -34.76% |
| May 3, 2025 | $ 0.00249 | +8.33% |
| May 2, 2025 | $ 0.0023 | -27.74% |
| May 1, 2025 | $ 0.00318 | -9.99% |
| Apr 30, 2025 | $ 0.00354 | -13.45% |
| Apr 29, 2025 | $ 0.00409 | -37.60% |
| Apr 28, 2025 | $ 0.00624 | +11.01% |
| Apr 27, 2025 | $ 0.00562 | +1.35% |
| Apr 26, 2025 | $ 0.0052 | -27.76% |
| Apr 25, 2025 | $ 0.00719 | -5.37% |
| Apr 24, 2025 | $ 0.0076 | -10.20% |
| Apr 23, 2025 | $ 0.00847 | -14.96% |
| Apr 22, 2025 | $ 0.00996 | +26.56% |
| Apr 21, 2025 | $ 0.00787 | -23.58% |
| Apr 20, 2025 | $ 0.0103 | +2.45% |
| Apr 19, 2025 | $ 0.01 | +2.34% |
| Apr 18, 2025 | $ 0.00982 | +7.02% |
| Apr 17, 2025 | $ 0.00917 | -25.03% |
| Apr 16, 2025 | $ 0.0123 | +6.92% |
| Apr 15, 2025 | $ 0.0115 | -13.59% |
| Apr 14, 2025 | $ 0.0133 | +0.20% |
| Apr 13, 2025 | $ 0.0133 | +11.48% |
| Apr 12, 2025 | $ 0.0119 | -10.69% |
| Apr 11, 2025 | $ 0.0115 | -8.19% |
| Apr 10, 2025 | $ 0.0125 | +2.82% |
| Apr 9, 2025 | $ 0.0122 | -18.01% |
| Apr 8, 2025 | $ 0.0116 | -27.43% |
| Apr 7, 2025 | $ 0.016 | +10.81% |
| Apr 6, 2025 | $ 0.0144 | -13.53% |
| Apr 5, 2025 | $ 0.0167 | -1.60% |
| Apr 4, 2025 | $ 0.017 | -6.93% |
| Apr 3, 2025 | $ 0.0183 | -3.15% |
| Apr 2, 2025 | $ 0.0188 | -0.55% |
| Apr 1, 2025 | $ 0.019 | +2.16% |