Coinranking
Gleec Coin Historical Data
GLEEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2025 | $0.0121 | -29.57% | ||
| Sep 30, 2025 | $0.0172 | +0.00% | ||
| Sep 29, 2025 | $0.012 | +0.00% | ||
| Sep 28, 2025 | $0.012 | -27.58% | ||
| Sep 27, 2025 | $0.0166 | +0.11% | ||
| Sep 26, 2025 | $0.0166 | +29.32% | ||
| Sep 25, 2025 | $0.0128 | -19.50% | ||
| Sep 24, 2025 | $0.0159 | +24.01% | ||
| Sep 23, 2025 | $0.0128 | -8.43% | ||
| Sep 22, 2025 | $0.014 | -3.46% | ||
| Sep 21, 2025 | $0.0145 | +3.60% | ||
| Sep 20, 2025 | $0.014 | -13.04% | ||
| Sep 19, 2025 | $0.0161 | -17.51% | ||
| Sep 18, 2025 | $0.025 | -3.49% | ||
| Sep 17, 2025 | $0.0259 | -11.38% | ||
| Sep 16, 2025 | $0.03 | -25.84% | ||
| Sep 15, 2025 | $0.0404 | -10.66% | ||
| Sep 14, 2025 | $0.051 | +260.27% | ||
| Sep 13, 2025 | $0.0142 | +5.10% | ||
| Sep 12, 2025 | $0.0135 | +22.38% | ||
| Sep 11, 2025 | $0.011 | -17.49% | ||
| Sep 10, 2025 | $0.011 | -11.71% | ||
| Sep 9, 2025 | $0.014 | -0.03% | ||
| Sep 8, 2025 | $0.015 | +13.45% | ||
| Sep 7, 2025 | $0.0132 | -4.52% | ||
| Sep 6, 2025 | $0.0231 | +400.05% | ||
| Sep 5, 2025 | $0.00462 | +0.37% | ||
| Sep 4, 2025 | $0.00461 | -16.10% | ||
| Sep 3, 2025 | $0.00549 | -0.18% | ||
| Sep 2, 2025 | $0.00576 | +0.00% | ||
| Sep 1, 2025 | $0.00576 | -2.52% | ||
| Aug 31, 2025 | $0.00591 | -0.05% | ||
| Aug 30, 2025 | $0.00591 | -6.66% | ||
| Aug 29, 2025 | $0.00633 | +0.00% | ||
| Aug 26, 2025 | $0.00561 | +1.12% | ||
| Aug 25, 2025 | $0.00555 | +6.87% | ||
| Aug 24, 2025 | $0.00519 | +6.87% | ||
| Aug 23, 2025 | $0.00486 | -1.76% | ||
| Aug 22, 2025 | $0.00494 | +0.67% | ||
| Aug 21, 2025 | $0.00491 | -1.13% | ||
| Aug 20, 2025 | $0.00497 | -13.04% | ||
| Aug 19, 2025 | $0.00571 | +0.28% | ||
| Aug 18, 2025 | $0.00569 | -5.12% | ||
| Aug 16, 2025 | $0.0065 | +0.00% | ||
| Aug 15, 2025 | $0.0065 | +18.76% | ||
| Aug 14, 2025 | $0.00547 | -15.85% | ||
| Aug 13, 2025 | $0.0065 | -0.78% | ||
| Aug 12, 2025 | $0.00655 | +37.10% | ||
| Aug 8, 2025 | $0.00556 | -0.38% | ||
| Aug 7, 2025 | $0.00558 | +0.61% | ||