Gleec Coin Historical Data

GLEEC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 2 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 1 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 19, 12 AM $ 0.0558
+0.00%
$ 732,417 $ 168
May 18, 11 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 18, 10 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 18, 9 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 18, 8 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 18, 7 PM $ 0.0558
+0.00%
$ 732,417 $ 168
May 18, 6 PM $ 0.0558
-1.38%
$ 732,417 $ 168
May 18, 5 PM $ 0.0566
+0.00%
$ 742,700 $ 139
May 18, 4 PM $ 0.0566
+0.00%
$ 742,700 $ 139
May 18, 12 PM $ 0.0556
+0.00%
$ 729,830 $ 2
May 18, 11 AM $ 0.0556
+0.00%
$ 729,830 $ 2
May 18, 10 AM $ 0.0556
+0.00%
$ 729,830 $ 21
May 18, 9 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 8 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 7 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 6 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 5 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 4 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 3 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 2 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 1 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 18, 12 AM $ 0.0556
+0.00%
$ 729,830 $ 51
May 17, 11 PM $ 0.0556
+0.00%
$ 729,830 $ 51
May 17, 10 PM $ 0.0556
+0.00%
$ 729,830 $ 51
May 17, 9 PM $ 0.0556
+0.00%
$ 729,830 $ 51
May 17, 8 PM $ 0.0556
+0.00%
$ 729,830 $ 51
May 17, 7 PM $ 0.0556
+0.00%
$ 729,830 $ 51
May 17, 6 PM $ 0.0556
+0.00%
$ 729,830 $ 151
May 17, 5 PM $ 0.0556
+0.00%
$ 729,830 $ 151
May 17, 4 PM $ 0.0556
+0.00%
$ 729,830 $ 151
May 17, 10 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 9 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 8 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 7 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 6 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 5 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 4 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 3 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 2 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 1 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 17, 12 AM $ 0.0523
+0.00%
$ 687,316 $ 693
May 16, 11 PM $ 0.0523
+0.00%
$ 687,316 $ 693
May 16, 10 PM $ 0.0523
-4.03%
$ 687,316 $ 693
May 16, 9 PM $ 0.0545
+0.00%
$ 716,145 $ 693
May 16, 8 PM $ 0.0545
+0.00%
$ 716,145 $ 693
May 16, 7 PM $ 0.0545
-2.55%
$ 716,145 $ 693
May 16, 6 PM $ 0.056
+0.00%
$ 734,860 $ 593