Gleec Coin Historical Data

GLEEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 8, 2 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 8, 1 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 8, 12 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 11 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 10 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 9 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 8 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 7 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 6 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 5 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 4 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 3 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 2 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 1 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 12 PM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 11 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 10 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 9 AM $ 0.056
+53.19%
$ 735,477 $ 8
Jul 7, 8 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 7 AM $ 0.0366
+0.00%
$ 480,096 $ 8
Jul 7, 6 AM $ 0.0366
-34.72%
$ 480,096 $ 8
Jul 7, 5 AM $ 0.056
+0.00%
$ 735,477 $ 8
Jul 7, 4 AM $ 0.056
+53.19%
$ 735,477 $ 8
Jul 7, 3 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 7, 2 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 7, 1 AM $ 0.0366
+0.00%
$ 480,096 $ 0
Jul 7, 12 AM $ 0.0366
-34.72%
$ 480,096 $ 0
Jul 6, 11 PM $ 0.056
+0.00%
$ 735,477 $ 0
Jul 6, 10 PM $ 0.056
+0.00%
$ 735,477 $ 0
Jul 6, 9 PM $ 0.056
+53.19%
$ 735,477 $ 0
Jul 6, 8 PM $ 0.0366
+0.00%
$ 480,096 $ 1
Jul 6, 7 PM $ 0.0366
-34.72%
$ 480,096 $ 1
Jul 6, 6 PM $ 0.056
+0.00%
$ 735,477 $ 0
Jul 6, 5 PM $ 0.056
+54.60%
$ 735,477 $ 0
Jul 6, 4 PM $ 0.0362
+0.00%
$ 475,722 $ 0
Jul 6, 3 PM $ 0.0362
-36.11%
$ 475,722 $ 0
Jul 6, 2 PM $ 0.0567
+0.00%
$ 744,631 $ 0
Jul 6, 1 PM $ 0.0567
+0.00%
$ 744,631 $ 0
Jul 6, 12 PM $ 0.0567
+0.00%
$ 744,644 $ 0
Jul 6, 11 AM $ 0.0567
+0.00%
$ 744,644 $ 0
Jul 6, 6 AM $ 0.0362
+0.00%
$ 475,722 $ 0
Jul 6, 5 AM $ 0.0362
+0.00%
$ 475,722 $ 0
Jul 6, 2 AM $ 0.0365
+0.00%
$ 479,373 $ 0
Jul 6, 1 AM $ 0.0365
+0.00%
$ 479,373 $ 0
Jul 6, 12 AM $ 0.0365
+0.00%
$ 479,373 $ 0
Jul 5, 11 PM $ 0.0365
+0.00%
$ 479,373 $ 0
Jul 5, 10 PM $ 0.0365
+0.00%
$ 479,373 $ 0
Jul 5, 9 PM $ 0.0365
+0.00%
$ 479,373 $ 0
Jul 5, 8 PM $ 0.0365
+0.00%
$ 479,373 $ 0