Gleec Coin Historical Data

GLEEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.16
-0.99%
$ -- $ 2.32 million
Aug 17 $ 0.161
-8.09%
$ -- $ 3.03 million
Aug 10 $ 0.175
-2.40%
$ -- $ 3.46 million
Aug 3 $ 0.18
+17.71%
$ -- $ 3 million
Jul 27 $ 0.153
+20.96%
$ -- $ 2.59 million
Jul 20 $ 0.126
+21.34%
$ -- $ 1.81 million
Jul 13 $ 0.104
-6.84%
$ -- $ 2.18 million
Jul 6 $ 0.112
-4.79%
$ -- $ 2.26 million
Jun 29 $ 0.117
+11.99%
$ -- $ 2.4 million
Jun 22 $ 0.105
-17.84%
$ -- $ 2.62 million
Jun 15 $ 0.111
-16.51%
$ -- $ 2.66 million
Jun 8 $ 0.133
-0.18%
$ -- $ 3.92 million
Jun 1 $ 0.137
+17.69%
$ -- $ 3.86 million
May 25 $ 0.116
-38.69%
$ -- $ 2.7 million
May 18 $ 0.19
-41.89%
$ -- $ 4.92 million
May 11 $ 0.327
+55.00%
$ -- $ 8.96 million
May 4 $ 0.211
-45.44%
$ -- $ 4.07 million
Apr 27 $ 0.388
-9.54%
$ -- $ 2.7 million
Apr 20 $ 0.429
-15.98%
$ -- $ 2.1 million
Apr 13 $ 0.511
-52.29%
$ -- $ 1.01 million
Apr 6 $ 1.07
-78.08%
$ -- $ 1.25 million
Mar 30 $ 4.96
+68.19%
$ -- $ 744,613
Mar 23 $ 2.95
+786.75%
$ -- $ 6.12 million
Mar 16 $ 0.333
-22.39%
$ -- $ 827,937
Mar 9 $ 0.429
-32.07%
$ -- $ 1.12 million
Mar 2 $ 0.631
-1.84%
$ -- $ 2 million
Feb 24 $ 0.644
-22.39%
$ -- $ 1.54 million
Feb 17 $ 0.829
+39.78%
$ -- $ 501,572
Feb 10 $ 0.593
-23.84%
$ -- $ 774,050
Feb 3 $ 0.779
-31.95%
$ -- $ 8.28 million
Jan 27 $ 0.826
+112.04%
$ -- $ 11.37 million
Jan 20 $ 0.39
-7.39%
$ -- $ 159,191
Jan 13 $ 0.42
-56.90%
$ -- $ 46,726
Jan 6 $ 0.976
+23.22%
$ -- $ 83,748
Download