Coinranking
Gleec Coin Historical Data
GLEEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7 | $0.273 | +29.54% | ||
| Nov 30 | $0.21 | -40.43% | ||
| Nov 23 | $0.353 | -19.96% | ||
| Nov 16 | $0.441 | -48.36% | ||
| Nov 9 | $0.855 | -35.66% | ||
| Nov 2 | $1.33 | -11.25% | ||
| Oct 26 | $1.5 | +5.88% | ||
| Oct 19 | $1.41 | +394.54% | ||
| Oct 12 | $0.286 | -59.29% | ||
| Oct 5 | $0.703 | -34.44% | ||
| Sep 28 | $1.07 | +544.97% | ||
| Sep 21 | $0.166 | -41.98% | ||
| Sep 14 | $0.286 | +117.00% | ||
| Sep 7 | $0.132 | -46.43% | ||
| Aug 31 | $0.246 | +54.11% | ||
| Aug 24 | $0.16 | -0.99% | ||
| Aug 17 | $0.161 | -8.09% | ||
| Aug 10 | $0.175 | -2.40% | ||
| Aug 3 | $0.18 | +17.71% | ||
| Jul 27 | $0.153 | +20.96% | ||
| Jul 20 | $0.126 | +21.34% | ||
| Jul 13 | $0.104 | -6.84% | ||
| Jul 6 | $0.112 | -4.79% | ||
| Jun 29 | $0.117 | +11.99% | ||
| Jun 22 | $0.105 | -17.84% | ||
| Jun 15 | $0.111 | -16.51% | ||
| Jun 8 | $0.133 | -0.18% | ||
| Jun 1 | $0.137 | +17.69% | ||
| May 25 | $0.116 | -38.69% | ||
| May 18 | $0.19 | -41.89% | ||
| May 11 | $0.327 | +55.00% | ||
| May 4 | $0.211 | -45.44% | ||
| Apr 27 | $0.388 | -9.54% | ||
| Apr 20 | $0.429 | -15.98% | ||
| Apr 13 | $0.511 | -52.29% | ||
| Apr 6 | $1.07 | -78.08% | ||
| Mar 30 | $4.96 | +68.19% | ||
| Mar 23 | $2.95 | +786.75% | ||
| Mar 16 | $0.333 | -22.39% | ||
| Mar 9 | $0.429 | -32.07% | ||
| Mar 2 | $0.631 | -1.84% | ||
| Feb 24 | $0.644 | -22.39% | ||
| Feb 17 | $0.829 | +39.78% | ||
| Feb 10 | $0.593 | -23.84% | ||
| Feb 3 | $0.779 | -31.95% | ||
| Jan 27 | $0.826 | +112.04% | ||
| Jan 20 | $0.39 | -7.39% | ||
| Jan 13 | $0.42 | -56.90% | ||
| Jan 6 | $0.976 | +23.22% | ||