Coinranking
Gleec Coin Historical Data
GLEEC
Page 8
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0186 | -1.51% |
| Mar 30, 2025 | $ 0.0188 | -0.87% |
| Mar 29, 2025 | $ 0.019 | -2.01% |
| Mar 28, 2025 | $ 0.0194 | -7.56% |
| Mar 27, 2025 | $ 0.021 | +0.00% |
| Mar 26, 2025 | $ 0.021 | -0.24% |
| Mar 25, 2025 | $ 0.0222 | +14.89% |
| Mar 24, 2025 | $ 0.0193 | -2.14% |
| Mar 23, 2025 | $ 0.0198 | +9.35% |
| Mar 22, 2025 | $ 0.0181 | -13.05% |
| Mar 21, 2025 | $ 0.0208 | +0.64% |
| Mar 20, 2025 | $ 0.026 | +1.33% |
| Mar 19, 2025 | $ 0.0234 | +24.86% |
| Mar 18, 2025 | $ 0.0187 | +0.67% |
| Mar 17, 2025 | $ 0.0186 | -7.23% |
| Mar 16, 2025 | $ 0.02 | +7.79% |
| Mar 15, 2025 | $ 0.0186 | +4.30% |
| Mar 14, 2025 | $ 0.018 | +8.32% |
| Mar 13, 2025 | $ 0.0168 | +3.71% |
| Mar 12, 2025 | $ 0.0162 | -14.59% |
| Mar 11, 2025 | $ 0.019 | -2.31% |
| Mar 10, 2025 | $ 0.0194 | +10.80% |
| Mar 9, 2025 | $ 0.0175 | -7.12% |
| Mar 8, 2025 | $ 0.0189 | -1.38% |
| Mar 7, 2025 | $ 0.0192 | +0.79% |
| Mar 6, 2025 | $ 0.019 | -11.97% |
| Mar 5, 2025 | $ 0.0216 | -7.84% |
| Mar 4, 2025 | $ 0.0234 | +3.79% |
| Mar 3, 2025 | $ 0.0225 | +6.69% |
| Mar 2, 2025 | $ 0.0211 | -23.08% |
| Mar 1, 2025 | $ 0.0175 | -15.08% |
| Feb 28, 2025 | $ 0.0206 | +4.40% |
| Feb 27, 2025 | $ 0.0197 | -2.42% |
| Feb 26, 2025 | $ 0.0212 | -9.05% |
| Feb 25, 2025 | $ 0.0233 | -13.50% |
| Feb 24, 2025 | $ 0.0364 | -27.05% |
| Feb 23, 2025 | $ 0.05 | +6.39% |
| Feb 22, 2025 | $ 0.047 | -2.04% |
| Feb 21, 2025 | $ 0.0479 | +1.93% |
| Feb 20, 2025 | $ 0.047 | -11.60% |
| Feb 19, 2025 | $ 0.0532 | +5.95% |
| Feb 18, 2025 | $ 0.0502 | -10.93% |
| Feb 17, 2025 | $ 0.0563 | +7.58% |
| Feb 16, 2025 | $ 0.0524 | -25.91% |
| Feb 15, 2025 | $ 0.0707 | +0.00% |
| Feb 14, 2025 | $ 0.0707 | -5.00% |
| Feb 13, 2025 | $ 0.0745 | -0.15% |
| Feb 12, 2025 | $ 0.0746 | -0.58% |
| Feb 11, 2025 | $ 0.075 | +6.16% |
| Feb 10, 2025 | $ 0.0707 | -18.37% |