Gleec Coin Historical Data

GLEEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.026
+0.00%
$ 341,971 $ 2
Mar 7, 10 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 9 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 8 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 7 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 6 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 5 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 4 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 3 AM $ 0.026
+0.00%
$ 341,971 $ 13
Mar 7, 2 AM $ 0.026
+0.01%
$ 341,971 $ 13
Mar 7, 1 AM $ 0.026
+0.00%
$ 341,944 $ 13
Mar 7, 12 AM $ 0.026
+0.14%
$ 341,944 $ 13
Mar 6, 11 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 10 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 9 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 8 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 7 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 6 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 5 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 4 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 3 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 2 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 1 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 12 PM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 11 AM $ 0.026
+0.00%
$ 341,471 $ 11
Mar 6, 10 AM $ 0.026
+0.00%
$ 341,471 $ 0.01
Mar 6, 9 AM $ 0.026
+0.00%
$ 341,471 $ 0.01
Mar 6, 8 AM $ 0.026
+0.00%
$ 341,471 $ 0.01
Mar 6, 7 AM $ 0.026
+0.00%
$ 341,471 $ 0.01
Mar 6, 6 AM $ 0.026
+0.00%
$ 341,471 $ 0.01
Mar 6, 5 AM $ 0.026
+0.00%
$ 341,471 $ 0.01
Mar 5, 11 PM $ 0.0327
+0.00%
$ 429,768 $ 0
Mar 5, 10 PM $ 0.0327
+0.00%
$ 429,768 $ 0
Mar 4, 9 PM $ 0.0266
-0.07%
$ 348,846 $ 1
Mar 4, 8 PM $ 0.0266
+2.12%
$ 349,657 $ 1
Mar 4, 7 PM $ 0.0261
+0.01%
$ 342,419 $ 1
Mar 4, 6 PM $ 0.0261
+0.04%
$ 342,357 $ 1
Mar 4, 5 PM $ 0.0261
-0.01%
$ 342,220 $ 1
Mar 4, 4 PM $ 0.026
-0.07%
$ -- $ 1
Mar 4, 1 PM $ 0.026
+0.03%
$ 341,405 $ 1
Mar 4, 12 PM $ 0.026
+0.00%
$ 341,248 $ 1
Mar 4, 11 AM $ 0.026
-0.03%
$ 341,249 $ 1
Mar 4, 9 AM $ 0.026
+0.03%
$ 341,292 $ 1
Mar 4, 8 AM $ 0.026
+0.17%
$ 341,101 $ 1
Mar 4, 7 AM $ 0.0259
+1.28%
$ 340,499 $ 1
Mar 4, 6 AM $ 0.0256
+0.12%
$ 336,217 $ 1
Mar 4, 5 AM $ 0.0256
+0.25%
$ 335,839 $ 1
Mar 4, 4 AM $ 0.0255
+0.00%
$ 334,997 $ 1
Mar 4, 3 AM $ 0.0255
-0.35%
$ 334,766 $ 1
Mar 4, 2 AM $ 0.0256
-0.06%
$ 335,960 $ 1