Gleec Coin Historical Data

GLEEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0365
+0.00%
$ 479,373 $ 0
Jul 5, 2 PM $ 0.0567
+0.00%
$ 744,644 $ 78
Jul 5, 1 PM $ 0.0567
+0.00%
$ 744,644 $ 78
Jul 5, 12 PM $ 0.0567
+0.00%
$ 744,644 $ 85
Jul 5, 11 AM $ 0.0567
+0.00%
$ 744,644 $ 85
Jul 5, 10 AM $ 0.0567
+0.00%
$ 744,644 $ 85
Jul 5, 9 AM $ 0.0567
+0.00%
$ 744,644 $ 85
Jul 5, 8 AM $ 0.0567
+0.00%
$ 744,644 $ 100
Jul 5, 7 AM $ 0.0567
+0.00%
$ 744,644 $ 100
Jul 5, 6 AM $ 0.0567
+0.00%
$ 744,644 $ 158
Jul 5, 5 AM $ 0.0567
+0.00%
$ 744,644 $ 158
Jul 5, 4 AM $ 0.0567
+0.02%
$ 744,644 $ 158
Jul 4, 10 PM $ 0.0362
+0.00%
$ 475,654 $ 158
Jul 4, 4 PM $ 0.0536
+0.00%
$ 703,300 $ 258
Jul 4, 3 PM $ 0.0536
-1.12%
$ 703,300 $ 258
Jul 4, 2 PM $ 0.0542
+0.00%
$ 711,259 $ 181
Jul 4, 1 PM $ 0.0542
+0.00%
$ 711,259 $ 181
Jul 4, 7 AM $ 0.036
+0.00%
$ 472,833 $ 100
Jul 4, 2 AM $ 0.036
+0.00%
$ 472,833 $ 100
Jul 4, 1 AM $ 0.036
+0.00%
$ 472,833 $ 100
Jul 4, 12 AM $ 0.036
+0.00%
$ 472,833 $ 100
Jul 3, 11 PM $ 0.036
+0.00%
$ 472,833 $ 100
Jul 3, 5 PM $ 0.0416
+0.00%
$ 546,788 $ 10
Jul 3, 4 PM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 3 PM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 2 PM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 1 PM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 12 PM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 11 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 10 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 9 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 8 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 7 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 6 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 5 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 4 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 3 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 2 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 1 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 3, 12 AM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 2, 11 PM $ 0.0416
+0.00%
$ 546,788 $ 95
Jul 2, 5 PM $ 0.0552
+1.07%
$ 724,905 $ 11
Jul 2, 4 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 3 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 2 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 1 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 12 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 11 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 10 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 9 AM $ 0.0546
+0.00%
$ 717,235 $ 11