Gleec Coin Historical Data

GLEEC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0522
+0.00%
$ 685,352 $ 801
May 13, 3 PM $ 0.0522
+0.96%
$ 685,352 $ 801
May 13, 2 PM $ 0.0517
+0.00%
$ 678,829 $ 729
May 13, 1 PM $ 0.0517
+0.00%
$ 678,817 $ 729
May 13, 12 PM $ 0.0517
+0.01%
$ 678,825 $ 889
May 13, 11 AM $ 0.0515
+0.00%
$ 676,494 $ 887
May 13, 10 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 9 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 8 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 7 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 6 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 5 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 4 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 3 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 2 AM $ 0.0509
+0.00%
$ 668,824 $ 855
May 13, 1 AM $ 0.0509
-0.01%
$ 668,824 $ 855
May 12, 7 PM $ 0.0622
+0.00%
$ 816,774 $ 159
May 12, 6 PM $ 0.0622
+0.00%
$ 816,774 $ 159
May 12, 5 PM $ 0.0622
+0.00%
$ 816,774 $ 159
May 12, 4 PM $ 0.0622
+0.00%
$ 816,774 $ 290
May 12, 3 PM $ 0.0622
+0.00%
$ 816,774 $ 308
May 12, 2 PM $ 0.0622
+0.00%
$ 816,774 $ 308
May 12, 1 PM $ 0.0622
+0.00%
$ 816,774 $ 308
May 12, 12 PM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 11 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 10 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 9 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 8 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 7 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 6 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 5 AM $ 0.0622
+0.00%
$ 816,774 $ 149
May 12, 4 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 3 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 2 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 1 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 12, 12 AM $ 0.0622
+0.00%
$ 816,774 $ 192
May 11, 11 PM $ 0.0622
+0.00%
$ 816,774 $ 192
May 11, 5 PM $ 0.0524
-2.61%
$ 688,459 $ 182
May 11, 1 PM $ 0.0531
+0.00%
$ 696,956 $ 110
May 11, 12 PM $ 0.0531
+0.00%
$ 696,956 $ 110
May 11, 11 AM $ 0.0531
+0.00%
$ 696,956 $ 110
May 11, 10 AM $ 0.0531
+0.00%
$ 696,956 $ 178
May 11, 9 AM $ 0.0531
+0.00%
$ 696,956 $ 178
May 11, 8 AM $ 0.0531
+0.00%
$ 696,956 $ 178
May 11, 7 AM $ 0.0531
+0.00%
$ 696,956 $ 178
May 11, 6 AM $ 0.0531
+0.00%
$ 696,956 $ 214
May 11, 5 AM $ 0.0531
-0.60%
$ 696,956 $ 214
May 11, 4 AM $ 0.0534
+0.00%
$ 701,172 $ 171
May 11, 3 AM $ 0.0534
+0.00%
$ 701,172 $ 171
May 11, 2 AM $ 0.0534
+0.00%
$ 701,172 $ 171