Gleec Coin Historical Data

GLEEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0256
+0.16%
$ 336,174 $ 1
Mar 4, 12 AM $ 0.0256
-0.09%
$ 335,645 $ 1
Mar 3, 11 PM $ 0.0256
-0.01%
$ 335,937 $ 1
Mar 3, 10 PM $ 0.0256
-1.61%
$ 335,972 $ 1
Mar 3, 9 PM $ 0.026
+0.00%
$ 341,471 $ 1
Mar 3, 8 PM $ 0.026
+0.00%
$ 341,471 $ 1
Mar 3, 7 PM $ 0.0267
+2.61%
$ 350,400 $ 1
Mar 3, 6 PM $ 0.026
+0.18%
$ 342,103 $ 12
Mar 3, 5 PM $ 0.026
+0.17%
$ 342,050 $ 12
Mar 3, 4 PM $ 0.026
+0.02%
$ 342,045 $ 12
Mar 3, 3 PM $ 0.026
-0.19%
$ 341,970 $ 12
Mar 3, 2 PM $ 0.0261
+0.32%
$ 342,571 $ 12
Mar 3, 1 PM $ 0.026
-0.40%
$ 341,471 $ 11
Mar 3, 12 PM $ 0.0261
+0.40%
$ 342,839 $ 12
Mar 3, 11 AM $ 0.026
-0.34%
$ 341,471 $ 11
Mar 3, 10 AM $ 0.026
-0.32%
$ 341,471 $ 11
Mar 3, 9 AM $ 0.0261
+0.31%
$ 342,546 $ 12
Mar 3, 8 AM $ 0.026
+0.00%
$ 341,471 $ 12
Mar 3, 7 AM $ 0.026
+0.18%
$ 341,471 $ 11
Mar 3, 6 AM $ 0.026
+0.00%
$ 340,836 $ 12
Mar 3, 5 AM $ 0.026
-0.01%
$ 340,837 $ 12
Mar 3, 4 AM $ 0.026
-0.15%
$ 340,878 $ 12
Mar 3, 3 AM $ 0.026
+0.00%
$ 341,376 $ 69
Mar 3, 2 AM $ 0.026
+0.00%
$ 341,383 $ 69
Mar 3, 1 AM $ 0.026
+0.00%
$ 341,261 $ 70
Mar 3, 12 AM $ 0.026
+0.08%
$ 341,270 $ 70
Mar 2, 11 PM $ 0.026
-0.18%
$ 340,997 $ 71
Mar 2, 10 PM $ 0.026
+0.00%
$ 341,630 $ 71
Mar 2, 9 PM $ 0.026
+0.00%
$ 341,648 $ 71
Mar 2, 3 PM $ 0.0357
+0.07%
$ 469,250 $ 59
Mar 2, 2 PM $ 0.0357
+0.07%
$ 468,904 $ 59
Mar 2, 1 PM $ 0.0357
-0.03%
$ 468,577 $ 59
Mar 2, 12 PM $ 0.0357
-0.01%
$ 468,695 $ 59
Mar 2, 11 AM $ 0.0357
+0.01%
$ 468,772 $ 59
Mar 2, 10 AM $ 0.0357
+0.00%
$ 468,738 $ 59
Mar 2, 4 AM $ 0.026
+0.00%
$ 341,524 $ 0
Mar 2, 3 AM $ 0.026
+0.00%
$ 341,524 $ 0
Mar 2, 2 AM $ 0.026
+0.00%
$ 341,524 $ 0
Mar 2, 1 AM $ 0.0246
-5.37%
$ 323,174 $ 1
Mar 2, 12 AM $ 0.026
+0.00%
$ 341,524 $ 0
Mar 1, 11 PM $ 0.026
+0.01%
$ 341,524 $ 0
Mar 1, 10 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 9 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 8 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 7 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 6 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 5 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 4 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 3 PM $ 0.026
+0.00%
$ 341,498 $ 0
Mar 1, 2 PM $ 0.026
+0.00%
$ 341,498 $ 0