Gleec Coin Historical Data

GLEEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 7 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 6 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 5 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 4 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 3 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 2 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 1 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 2, 12 AM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 1, 11 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 1, 10 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 1, 9 PM $ 0.0546
+0.00%
$ 717,235 $ 11
Jul 1, 8 PM $ 0.0546
-1.27%
$ 717,235 $ 11
Jul 1, 7 PM $ 0.0553
+0.00%
$ 726,428 $ 1
Jul 1, 6 PM $ 0.0553
+0.00%
$ 726,428 $ 1
Jul 1, 5 PM $ 0.0553
+0.00%
$ 726,428 $ 5
Jul 1, 4 PM $ 0.0553
+0.00%
$ 726,428 $ 5
Jul 1, 3 PM $ 0.0553
+1.09%
$ 726,428 $ 5
Jul 1, 2 PM $ 0.0547
+0.00%
$ 718,587 $ 4
Jul 1, 1 PM $ 0.0547
+0.00%
$ 718,587 $ 4
Jul 1, 12 PM $ 0.0547
-1.10%
$ 718,587 $ 4
Jul 1, 11 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 10 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 9 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 8 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 7 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 6 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 5 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 4 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 3 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 2 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 1 AM $ 0.0553
+0.00%
$ 726,546 $ 4
Jul 1, 12 AM $ 0.0553
+0.09%
$ 726,546 $ 4
Jun 30, 6 PM $ 0.0455
+0.00%
$ 597,079 $ 0
Jun 28, 7 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 6 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 5 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 4 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 3 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 2 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 1 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 12 PM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 11 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 10 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 9 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 8 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 7 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 6 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 5 AM $ 0.0567
+0.00%
$ 744,513 $ 0
Jun 28, 4 AM $ 0.0567
+0.00%
$ 744,513 $ 0