Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0584
+0.00%
$ 767,575 $ 5
Today, at 3 PM $ 0.0584
+0.00%
$ 767,575 $ 5
Today, at 2 PM $ 0.0584
+0.00%
$ 767,575 $ 5
Today, at 1 PM $ 0.0584
+0.00%
$ 767,575 $ 5
Today, at 12 PM $ 0.0584
+0.00%
$ 767,575 $ 5
Today, at 11 AM $ 0.0584
+0.00%
$ 767,575 $ 5
Today, at 10 AM $ 0.0584
+0.00%
$ 767,575 $ 5
Today, at 9 AM $ 0.0584
+0.00%
$ 767,575 $ 17
Today, at 8 AM $ 0.0584
+0.00%
$ 767,575 $ 17
Today, at 7 AM $ 0.0584
+0.00%
$ 767,575 $ 17
Today, at 6 AM $ 0.0584
+0.00%
$ 767,575 $ 16
Today, at 5 AM $ 0.0584
+0.00%
$ 767,575 $ 16
Today, at 4 AM $ 0.0584
+0.00%
$ 767,575 $ 16
Today, at 3 AM $ 0.0584
+0.00%
$ 767,575 $ 16
Today, at 2 AM $ 0.0584
+0.00%
$ 767,575 $ 16
Today, at 1 AM $ 0.0584
+0.00%
$ 767,575 $ 16
Today, at 12 AM $ 0.0584
+0.00%
$ 767,575 $ 16
Yesterday, at 6 PM $ 0.0404
+0.00%
$ 530,647 $ 16
Yesterday, at 5 PM $ 0.0404
+0.00%
$ 530,647 $ 16
Yesterday, at 4 PM $ 0.0404
+0.00%
$ 530,647 $ 12
Yesterday, at 3 PM $ 0.0404
+0.00%
$ 530,647 $ 12
Yesterday, at 2 PM $ 0.0404
+0.00%
$ 530,647 $ 12
Yesterday, at 1 PM $ 0.0404
+0.00%
$ 530,647 $ 12
Yesterday, at 12 PM $ 0.0404
+0.00%
$ 530,647 $ 12
Yesterday, at 11 AM $ 0.0404
+0.00%
$ 530,647 $ 12
Yesterday, at 10 AM $ 0.0404
+0.00%
$ 530,647 $ 12
Yesterday, at 9 AM $ 0.0404
+0.00%
$ 530,647 $ 0
Yesterday, at 8 AM $ 0.0404
+0.00%
$ 530,647 $ 0
Yesterday, at 7 AM $ 0.0404
+0.00%
$ 530,647 $ 0
Yesterday, at 1 AM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Yesterday, at 12 AM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 11 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 10 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 9 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 8 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 7 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 6 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 5 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 4 PM $ 0.0404
+0.00%
$ 530,647 $ 0.1
Jun 3, 10 AM $ 0.0587
+0.00%
$ 770,924 $ 0.01
Jun 3, 9 AM $ 0.0587
+0.00%
$ 770,924 $ 0.01
Jun 2, 10 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 9 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 8 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 7 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 6 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 5 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 4 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 3 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Jun 2, 2 AM $ 0.0404
+0.00%
$ 530,594 $ 0
Download