Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0526
+34.76%
$690,849 $2,132
Jul 2026 $0.039
-29.38%
$512,641 $1,020
Jun 2026 $0.0455
-22.80%
$597,079 $117
May 2026 $0.0589
+53.50%
$773,407 $798
Apr 2026 $0.0384
+42.08%
$503,854 $4,544
Mar 2026 $0.027
-27.02%
$354,631 $1,462
Feb 2026 $0.026
-72.70%
$341,577 $542,334
Jan 2026 $0.0722
-44.44%
$1.24 million $920,082
Dec 2025 $0.13
+163.84%
$1.71 million $16,934
Nov 2025 $0.0505
-58.30%
$647,528 $23,942
Oct 2025 $0.138
+700.98%
$1.67 million $16,890
Sep 2025 $0.012
+103.18%
$225,910 $5,352
Aug 2025 $0.00591
+2.11%
$77,593 $3,848
Jul 2025 $0.00568
-25.44%
$76,053 $7,377
Jun 2025 $0.0102
+86.35%
$100,077 $4,468
May 2025 $0.00545
+54.04%
$71,578 $99,641
Apr 2025 $0.00354
-80.93%
$46,466 $259,454
Mar 2025 $0.0186
-9.90%
$243,640 $697,862
Feb 2025 $0.0206
-72.68%
$270,400 $2.01 million
Jan 2025 $0.0752
+148.94%
$990,000 $7.76 million
Dec 2024 $0.031
-63.27%
$396,736 $1.43 million
Nov 2024 $0.0843
+23.82%
$1.11 million $1.84 million
Oct 2024 $0.0673
-60.27%
$893,957 $2.01 million
Sep 2024 $0.169
+233.19%
$2.23 million $15.89 million
Aug 2024 $0.0509
+1.84%
$668,101 $9.75 million
Jul 2024 $0.0774
-22.08%
$1.02 million $8.84 million
Jun 2024 $0.0993
+669.63%
$1.3 million $14.78 million
May 2024 $0.0129
+60.75%
$169,511 $8.03 million
Apr 2024 $0.00843
-30.58%
$110,780 $2.2 million
Mar 2024 $0.0122
-52.09%
$159,578 $9.02 million
Feb 2024 $0.0254
+115.29%
$333,046 $11.1 million
Jan 2024 $0.0118
-5.77%
$154,700 $6.42 million
Dec 2023 $0.0125
-16.79%
$164,169 $6.35 million
Nov 2023 $0.015
+44.71%
$197,274 $4.7 million
Oct 2023 $0.0103
-2.71%
$135,228 $6.39 million
Sep 2023 $0.0106
-31.48%
$138,990 $6.63 million
Aug 2023 $0.0155
+3.16%
$202,938 $14.38 million
Jul 2023 $0.015
+23.54%
$197,154 $4.66 million
Jun 2023 $0.0122
-43.98%
$159,798 $9.65 million
May 2023 $0.0214
-63.25%
$281,464 $8.69 million
Apr 2023 $0.0583
+18.09%
$765,906 $20.12 million
Mar 2023 $0.0494
-5.77%
$648,649 $11.47 million
Feb 2023 $0.0524
-11.14%
$687,958 $22.78 million
Jan 2023 $0.059
-12.79%
$774,543 $13.57 million
Dec 2022 $0.0676
+27.78%
$888,144 $65.34 million
Nov 2022 $0.0529
+0.87%
$694,980 $61.66 million
Oct 2022 $0.0494
-1.08%
$648,319 $20.46 million
Sep 2022 $0.0507
-8.27%
$665,673 $22.57 million
Aug 2022 $0.0555
-31.88%
$-- $17.52 million
Jul 2022 $0.0816
+57.79%
$-- $3.78 million
Download