Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.027
-27.02%
$ 354,631 $ 1,462
Feb 2026 $ 0.026
-72.70%
$ 341,577 $ 542,334
Jan 2026 $ 0.0722
-44.44%
$ 1.24 million $ 920,082
Dec 2025 $ 0.13
+163.84%
$ 1.71 million $ 16,934
Nov 2025 $ 0.0505
-58.30%
$ 647,528 $ 23,942
Oct 2025 $ 0.138
+700.98%
$ 1.67 million $ 16,890
Sep 2025 $ 0.012
+103.18%
$ 225,910 $ 5,352
Aug 2025 $ 0.00591
+2.11%
$ 77,593 $ 3,848
Jul 2025 $ 0.00568
-25.44%
$ 76,053 $ 7,377
Jun 2025 $ 0.0102
+86.35%
$ 100,077 $ 4,468
May 2025 $ 0.00545
+54.04%
$ 71,578 $ 99,641
Apr 2025 $ 0.00354
-80.93%
$ 46,466 $ 259,454
Mar 2025 $ 0.0186
-9.90%
$ 243,640 $ 697,862
Feb 2025 $ 0.0206
-72.68%
$ 270,400 $ 2.01 million
Jan 2025 $ 0.0752
+148.94%
$ 990,000 $ 7.76 million
Dec 2024 $ 0.031
-63.27%
$ 396,736 $ 1.43 million
Nov 2024 $ 0.0843
+23.82%
$ 1.11 million $ 1.84 million
Oct 2024 $ 0.0673
-60.27%
$ 893,957 $ 2.01 million
Sep 2024 $ 0.169
+233.19%
$ 2.23 million $ 15.89 million
Aug 2024 $ 0.0509
+1.84%
$ 668,101 $ 9.75 million
Jul 2024 $ 0.0774
-22.08%
$ 1.02 million $ 8.84 million
Jun 2024 $ 0.0993
+669.63%
$ 1.3 million $ 14.78 million
May 2024 $ 0.0129
+60.75%
$ 169,511 $ 8.03 million
Apr 2024 $ 0.00843
-30.58%
$ 110,780 $ 2.2 million
Mar 2024 $ 0.0122
-52.09%
$ 159,578 $ 9.02 million
Feb 2024 $ 0.0254
+115.29%
$ 333,046 $ 11.1 million
Jan 2024 $ 0.0118
-5.77%
$ 154,700 $ 6.42 million
Dec 2023 $ 0.0125
-16.79%
$ 164,169 $ 6.35 million
Nov 2023 $ 0.015
+44.71%
$ 197,274 $ 4.7 million
Oct 2023 $ 0.0103
-2.71%
$ 135,228 $ 6.39 million
Sep 2023 $ 0.0106
-31.48%
$ 138,990 $ 6.63 million
Aug 2023 $ 0.0155
+3.16%
$ 202,938 $ 14.38 million
Jul 2023 $ 0.015
+23.54%
$ 197,154 $ 4.66 million
Jun 2023 $ 0.0122
-43.98%
$ 159,798 $ 9.65 million
May 2023 $ 0.0214
-63.25%
$ 281,464 $ 8.69 million
Apr 2023 $ 0.0583
+18.09%
$ 765,906 $ 20.12 million
Mar 2023 $ 0.0494
-5.77%
$ 648,649 $ 11.47 million
Feb 2023 $ 0.0524
-11.14%
$ 687,958 $ 22.78 million
Jan 2023 $ 0.059
-12.79%
$ 774,543 $ 13.57 million
Dec 2022 $ 0.0676
+27.78%
$ 888,144 $ 65.34 million
Nov 2022 $ 0.0529
+0.87%
$ 694,980 $ 61.66 million
Oct 2022 $ 0.0494
-1.08%
$ 648,319 $ 20.46 million
Sep 2022 $ 0.0507
-8.27%
$ 665,673 $ 22.57 million
Aug 2022 $ 0.0555
-31.88%
$ -- $ 17.52 million
Jul 2022 $ 0.0816
+57.79%
$ -- $ 3.78 million
Jun 2022 $ 0.0514
-10.02%
$ -- $ 4.97 million
May 2022 $ 0.0571
-30.89%
$ -- $ 3.89 million
Apr 2022 $ 0.0826
-36.93%
$ -- $ 5.48 million
Mar 2022 $ 0.131
+23.75%
$ -- $ 30.47 million
Feb 2022 $ 0.106
+11.47%
$ 1.39 million $ 17.36 million
Download