Gleec Coin Historical Data

GLEEC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.027
-0.01%
$ -- $ 0
Mar 23 $ 0.0383
+2.23%
$ 503,237 $ 127
Mar 16 $ 0.0376
-0.73%
$ -- $ 52
Mar 9 $ 0.0379
+74.47%
$ 497,156 $ 1,194
Mar 2 $ 0.026
+0.13%
$ 285,199 $ 85
Feb 23 $ 0.026
-65.36%
$ 341,524 $ 376
Feb 16 $ 0.076
+0.01%
$ 985,747 $ 231
Feb 9 $ 0.0768
-14.18%
$ 998,029 $ 2,287
Feb 2 $ 0.0929
+1.70%
$ 1.17 million $ 538,759
Jan 26 $ 0.0914
-36.16%
$ 1.2 million $ 563,407
Jan 19 $ 0.0709
+102.65%
$ 915,615 $ 5,276
Jan 12 $ 0.0725
-79.30%
$ 459,660 $ 149,360
Jan 5 $ 0.221
+169.12%
$ 3.3 million $ 67,230
Dec 29 $ 0.096
+6.81%
$ 1.44 million $ 12,000
Dec 22 $ 0.0791
+1.66%
$ 1.18 million $ 4,964
Dec 15 $ 0.058
+0.00%
$ 1.02 million $ 2
Dec 8 $ 0.058
+0.00%
$ 761,810 $ 101
Dec 1 $ 0.0602
+22.14%
$ 761,810 $ 105
Nov 24 $ 0.0505
-15.49%
$ 647,528 $ 19,570
Nov 17 $ 0.063
-41.61%
$ 784,820 $ 698
Nov 10 $ 0.097
-10.10%
$ -- $ 394
Nov 3 $ 0.108
-15.91%
$ 1.42 million $ 3,072
Oct 27 $ 0.129
+43.52%
$ 1.69 million $ 6,180
Oct 20 $ 0.12
+50.00%
$ 1.58 million $ 1,340
Oct 13 $ 0.0858
+71.69%
$ 1.05 million $ 7,160
Oct 6 $ 0.0276
-7.99%
$ 656,342 $ 547
Sep 29 $ 0.031
+158.13%
$ 394,413 $ 1,970
Sep 22 $ 0.0166
+14.31%
$ 157,655 $ 623
Sep 15 $ 0.014
-69.08%
$ 190,489 $ 949
Sep 8 $ 0.0142
+7.06%
$ 661,664 $ 1,234
Sep 1 $ 0.0231
+291.29%
$ 173,944 $ 672
Aug 25 $ 0.00591
+13.90%
$ 77,593 $ 425
Aug 18 $ 0.00486
-19.08%
$ 68,160 $ 2,484
Aug 11 $ 0.0065
+35.92%
$ -- $ 669
Aug 4 $ 0.00556
+1.05%
$ -- $ 57
Jul 28 $ 0.00571
-4.85%
$ -- $ 119
Jul 21 $ 0.00639
+17.43%
$ 83,871 $ 610
Jul 14 $ 0.00535
-20.76%
$ 71,420 $ 304
Jul 7 $ 0.00696
-11.51%
$ 88,651 $ 5,800
Jun 30 $ 0.00908
-10.59%
$ 120,237 $ 467
Jun 23 $ 0.00968
+41.15%
$ 133,384 $ 148
Jun 16 $ 0.0071
+1.43%
$ 90,096 $ 267
Jun 9 $ 0.00704
+35.40%
$ 80,403 $ 2,700
Jun 2 $ 0.005
-0.03%
$ 65,865 $ 915
May 26 $ 0.00545
+10.77%
$ -- $ 97,398
May 19 $ 0.00392
+70.26%
$ 53,283 $ 1,106
May 12 $ 0.00373
+8.52%
$ 30,207 $ 366
May 5 $ 0.003
-32.31%
$ 45,220 $ 53
Apr 28 $ 0.00163
-71.05%
$ 21,365 $ 2,409
Apr 21 $ 0.00562
-45.40%
$ 73,810 $ 15,663
Download