Coinranking
Gleec Coin Historical Data
GLEEC
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.04 | -16.97% | ||
| May 18 | $ 0.0488 | -12.18% | ||
| May 11 | $ 0.0523 | -1.98% | ||
| May 4 | $ 0.0534 | +39.15% | ||
| Apr 27 | $ 0.0613 | +20.97% | ||
| Apr 20 | $ 0.059 | +118.42% | ||
| Apr 13 | $ 0.027 | -29.67% | ||
| Apr 6 | $ 0.027 | +0.00% | ||
| Mar 30 | $ 0.027 | -0.01% | ||
| Mar 23 | $ 0.0383 | +2.23% | ||
| Mar 16 | $ 0.0376 | -0.73% | ||
| Mar 9 | $ 0.0379 | +74.47% | ||
| Mar 2 | $ 0.026 | +0.13% | ||
| Feb 23 | $ 0.026 | -65.36% | ||
| Feb 16 | $ 0.076 | +0.01% | ||
| Feb 9 | $ 0.0768 | -14.18% | ||
| Feb 2 | $ 0.0929 | +1.70% | ||
| Jan 26 | $ 0.0914 | -36.16% | ||
| Jan 19 | $ 0.0709 | +102.65% | ||
| Jan 12 | $ 0.0725 | -79.30% | ||
| Jan 5 | $ 0.221 | +169.12% | ||
| Dec 29 | $ 0.096 | +6.81% | ||
| Dec 22 | $ 0.0791 | +1.66% | ||
| Dec 15 | $ 0.058 | +0.00% | ||
| Dec 8 | $ 0.058 | +0.00% | ||
| Dec 1 | $ 0.0602 | +22.14% | ||
| Nov 24 | $ 0.0505 | -15.49% | ||
| Nov 17 | $ 0.063 | -41.61% | ||
| Nov 10 | $ 0.097 | -10.10% | ||
| Nov 3 | $ 0.108 | -15.91% | ||
| Oct 27 | $ 0.129 | +43.52% | ||
| Oct 20 | $ 0.12 | +50.00% | ||
| Oct 13 | $ 0.0858 | +71.69% | ||
| Oct 6 | $ 0.0276 | -7.99% | ||
| Sep 29 | $ 0.031 | +158.13% | ||
| Sep 22 | $ 0.0166 | +14.31% | ||
| Sep 15 | $ 0.014 | -69.08% | ||
| Sep 8 | $ 0.0142 | +7.06% | ||
| Sep 1 | $ 0.0231 | +291.29% | ||
| Aug 25 | $ 0.00591 | +13.90% | ||
| Aug 18 | $ 0.00486 | -19.08% | ||
| Aug 11 | $ 0.0065 | +35.92% | ||
| Aug 4 | $ 0.00556 | +1.05% | ||
| Jul 28 | $ 0.00571 | -4.85% | ||
| Jul 21 | $ 0.00639 | +17.43% | ||
| Jul 14 | $ 0.00535 | -20.76% | ||
| Jul 7 | $ 0.00696 | -11.51% | ||
| Jun 30 | $ 0.00908 | -10.59% | ||
| Jun 23 | $ 0.00968 | +41.15% | ||
| Jun 16 | $ 0.0071 | +1.43% | ||
Previous Next