Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅461
+2.08%
$8,147 $16
Oct 15, 2019 $0.0₅452
-0.69%
$7,981 $9
Oct 14, 2019 $0.0₅455
+0.02%
$8,039 $3,523
Oct 13, 2019 $0.0₅454
+8.15%
$8,025 $696
Oct 12, 2019 $0.0₅421
+18.50%
$7,430 $2,739
Oct 11, 2019 $0.0₅355
-38.39%
$6,279 $677
Oct 10, 2019 $0.0₅577
-45.70%
$10,190 $4
Oct 9, 2019 $0.0000106
+111.63%
$18,726 $24
Oct 8, 2019 $0.0₅499
+52.13%
$8,818 $196
Oct 7, 2019 $0.0₅328
-5.18%
$5,795 $6,436
Oct 6, 2019 $0.0₅347
+11.07%
$6,122 $166
Oct 5, 2019 $0.0₅312
-66.37%
$5,509 $64
Oct 4, 2019 $0.0₅931
-18.73%
$16,451 $320
Oct 3, 2019 $0.0000115
+93.75%
$20,239 $500
Oct 2, 2019 $0.0₅591
-2.45%
$10,441 $262
Oct 1, 2019 $0.0₅606
-83.01%
$10,707 $1,261
Sep 30, 2019 $0.0000357
-4.70%
$63,033 $0
Sep 29, 2019 $0.0000375
+0.16%
$66,213 $0.1
Sep 28, 2019 $0.0000374
+1.17%
$66,087 $0
Sep 27, 2019 $0.0000369
+2.39%
$65,216 $0
Sep 26, 2019 $0.000036
-2.43%
$63,640 $0
Sep 25, 2019 $0.000037
-3.74%
$65,340 $0
Sep 24, 2019 $0.000038
-8.85%
$67,191 $3
Sep 23, 2019 $0.0000418
-3.64%
$73,912 $3
Sep 20, 2019 $0.0000453
-1.49%
$80,088 $0
Sep 19, 2019 $0.0000461
-0.73%
$81,485 $16
Sep 18, 2019 $0.0000465
+5.61%
$82,165 $0
Sep 17, 2019 $0.000044
+4.98%
$77,663 $1
Sep 16, 2019 $0.0000421
-9.40%
$74,326 $0
Sep 15, 2019 $0.0000464
+0.63%
$82,049 $0
Sep 14, 2019 $0.0000461
+1.23%
$81,512 $26
Sep 13, 2019 $0.0000457
-0.60%
$80,693 $0
Sep 12, 2019 $0.0000465
+2.09%
$82,105 $1
Sep 11, 2019 $0.0000454
-0.33%
$80,243 $2
Sep 10, 2019 $0.0000457
+24.34%
$80,675 $997
Sep 9, 2019 $0.0000366
+67.55%
$64,704 $1,181
Sep 8, 2019 $0.0000219
+0.52%
$38,630 $0
Sep 7, 2019 $0.0000217
+40.75%
$38,352 $278
Sep 6, 2019 $0.0000154
-24.69%
$27,172 $0.01
Sep 5, 2019 $0.0000204
-2.09%
$36,081 $1
Sep 4, 2019 $0.0000208
-11.57%
$36,677 $56
Sep 3, 2019 $0.0000235
-13.34%
$41,589 $1,030
Sep 2, 2019 $0.0000272
-66.94%
$48,062 $456
Sep 1, 2019 $0.0000825
+177.51%
$145,768 $3
Aug 31, 2019 $0.0000297
-3.69%
$52,471 $71
Aug 30, 2019 $0.0000308
-22.27%
$54,475 $105
Aug 29, 2019 $0.0000397
+5.84%
$70,067 $289
Aug 28, 2019 $0.0000375
-62.98%
$66,273 $33
Aug 27, 2019 $0.000101
-2.18%
$179,008 $1
Download