Golfcoin Historical Data

GOLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000103
+10.13%
$ 182,398 $ 1
Aug 25, 2019 $ 0.0000937
+147.54%
$ 165,556 $ 10
Aug 24, 2019 $ 0.0000379
-4.71%
$ 66,877 $ 70
Aug 23, 2019 $ 0.0000397
+2.15%
$ 70,174 $ 61
Aug 22, 2019 $ 0.0000388
-2.14%
$ 68,620 $ 22
Aug 21, 2019 $ 0.0000397
-9.39%
$ 70,201 $ 0.1
Aug 20, 2019 $ 0.0000439
-1.97%
$ 77,513 $ 61
Aug 19, 2019 $ 0.0000445
+2.12%
$ 78,633 $ 5
Aug 18, 2019 $ 0.0000436
-8.98%
$ 77,038 $ 68
Aug 17, 2019 $ 0.0000478
-1.36%
$ 84,475 $ 9
Aug 16, 2019 $ 0.0000483
+1.47%
$ 85,382 $ 0
Aug 15, 2019 $ 0.0000474
-7.24%
$ 83,740 $ 2
Aug 14, 2019 $ 0.000051
-11.75%
$ 90,054 $ 0
Aug 13, 2019 $ 0.0000577
-4.07%
$ 102,006 $ 20
Aug 12, 2019 $ 0.0000602
+3.60%
$ 106,422 $ 103
Aug 11, 2019 $ 0.0000583
+2.18%
$ 102,971 $ 12
Aug 10, 2019 $ 0.000057
-1.95%
$ 100,707 $ 1
Aug 9, 2019 $ 0.0000583
+63.58%
$ 102,956 $ 189
Aug 8, 2019 $ 0.0000357
-33.46%
$ 63,077 $ 0
Aug 7, 2019 $ 0.0000537
+21.01%
$ 94,838 $ 6
Aug 6, 2019 $ 0.0000444
-7.68%
$ 78,372 $ 10
Aug 5, 2019 $ 0.000048
-53.23%
$ 84,851 $ 54
Aug 4, 2019 $ 0.000103
+172.88%
$ 181,426 $ 1
Aug 3, 2019 $ 0.0000377
-16.57%
$ 66,539 $ 44
Aug 2, 2019 $ 0.0000451
-31.77%
$ 79,634 $ 108
Aug 1, 2019 $ 0.000066
+0.43%
$ 116,622 $ 102
Jul 31, 2019 $ 0.0000658
+136.59%
$ 116,233 $ 214
Jul 30, 2019 $ 0.0000278
-63.73%
$ 49,098 $ 139
Jul 29, 2019 $ 0.0000766
+15.60%
$ 135,377 $ 16
Jul 28, 2019 $ 0.0000663
+3.17%
$ 117,060 $ 0.1
Jul 27, 2019 $ 0.0000643
-4.60%
$ 113,620 $ 21
Jul 26, 2019 $ 0.0000674
-1.16%
$ 119,065 $ 65
Jul 25, 2019 $ 0.0000681
-30.09%
$ 120,378 $ 15
Jul 24, 2019 $ 0.0000975
+36.44%
$ 172,188 $ 142
Jul 23, 2019 $ 0.0000715
+8.27%
$ 126,237 $ 241
Jul 22, 2019 $ 0.000066
+339.01%
$ 116,640 $ 2,479
Jul 21, 2019 $ 0.000015
+22.86%
$ 26,570 $ 1,264
Jul 20, 2019 $ 0.0000122
-71.91%
$ 21,633 $ 105
Jul 19, 2019 $ 0.0000436
-59.20%
$ 77,002 $ 3
Jul 18, 2019 $ 0.000107
+703.63%
$ 188,738 $ 23
Jul 17, 2019 $ 0.0000133
+19.82%
$ 23,479 $ 29
Jul 16, 2019 $ 0.0000111
-7.90%
$ 19,589 $ 70
Jul 15, 2019 $ 0.000012
+14.02%
$ 21,270 $ 302
Jul 14, 2019 $ 0.0000106
-90.52%
$ 18,656 $ 11
Jul 13, 2019 $ 0.000111
-4.90%
$ 196,853 $ 284
Jul 12, 2019 $ 0.000117
+977.23%
$ 206,994 $ 287
Jul 11, 2019 $ 0.0000109
-14.54%
$ 19,214 $ 0
Jul 10, 2019 $ 0.0000127
-26.42%
$ 22,477 $ 1
Jul 9, 2019 $ 0.0000173
-1.06%
$ 30,556 $ 72
Jul 8, 2019 $ 0.0000175
-0.10%
$ 30,951 $ 0