Whales Market Historical Data

WHALES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.194
+4.18%
$ 18.99 million $ 375,599
Jan 15, 2025 $ 0.186
+5.58%
$ 18.21 million $ 314,626
Jan 14, 2025 $ 0.177
-36.98%
$ 17.26 million $ 283,522
Jan 13, 2025 $ 0.277
+3.20%
$ 27.01 million $ 126,318
Jan 12, 2025 $ 0.261
+5.35%
$ 25.49 million $ 118,614
Jan 11, 2025 $ 0.245
+25.49%
$ 23.98 million $ 233,107
Jan 10, 2025 $ 0.203
+3.26%
$ 19.85 million $ 424,901
Jan 9, 2025 $ 0.185
+3.33%
$ 18.1 million $ 86,308
Jan 8, 2025 $ 0.186
+4.89%
$ 18.17 million $ 495,657
Jan 7, 2025 $ 0.178
-10.75%
$ 17.34 million $ 584,527
Jan 6, 2025 $ 0.205
-2.03%
$ 20.06 million $ 459,727
Jan 5, 2025 $ 0.211
+0.12%
$ 20.56 million $ 231,288
Jan 4, 2025 $ 0.21
-7.18%
$ 20.52 million $ 259,924
Jan 3, 2025 $ 0.226
-3.42%
$ 22.11 million $ 233,581
Jan 2, 2025 $ 0.234
+11.62%
$ 22.89 million $ 347,112
Jan 1, 2025 $ 0.213
+3.68%
$ 20.78 million $ 211,014
Dec 31, 2024 $ 0.205
-5.19%
$ 20.04 million $ 295,566
Dec 30, 2024 $ 0.216
+3.73%
$ 21.14 million $ 253,368
Dec 29, 2024 $ 0.21
-6.31%
$ 20.5 million $ 188,855
Dec 28, 2024 $ 0.218
-2.85%
$ 21.35 million $ 227,798
Dec 27, 2024 $ 0.225
+9.59%
$ 21.98 million $ 315,472
Dec 26, 2024 $ 0.205
-13.52%
$ 20.05 million $ 254,067
Dec 25, 2024 $ 0.238
+4.83%
$ 23.23 million $ 376,969
Dec 24, 2024 $ 0.221
+6.83%
$ 21.65 million $ 433,995
Dec 23, 2024 $ 0.207
+63.24%
$ 20.19 million $ 1.16 million
Dec 22, 2024 $ 0.127
-11.21%
$ 12.37 million $ 318,326
Dec 21, 2024 $ 0.142
-6.81%
$ 13.93 million $ 390,395
Dec 20, 2024 $ 0.151
-4.47%
$ 14.8 million $ 536,446
Dec 19, 2024 $ 0.158
-13.47%
$ 15.49 million $ 510,687
Dec 18, 2024 $ 0.183
-16.16%
$ 17.9 million $ 430,204
Dec 17, 2024 $ 0.218
+1.39%
$ 21.34 million $ 229,276
Dec 16, 2024 $ 0.215
+2.14%
$ 21 million $ 69,337
Dec 15, 2024 $ 0.21
+1.27%
$ 20.57 million $ 64,814
Dec 14, 2024 $ 0.209
-7.58%
$ 20.49 million $ 68,402
Dec 13, 2024 $ 0.225
+14.38%
$ 22.03 million $ 78,020
Dec 12, 2024 $ 0.197
-12.22%
$ 19.26 million $ 64,419
Dec 11, 2024 $ 0.224
+16.31%
$ 21.88 million $ 211,943
Dec 10, 2024 $ 0.193
-5.28%
$ 18.9 million $ 661,231
Dec 9, 2024 $ 0.205
-17.50%
$ 20.05 million $ 446,474
Dec 8, 2024 $ 0.249
+7.82%
$ 24.33 million $ 390,747
Dec 7, 2024 $ 0.231
+6.51%
$ 22.58 million $ 403,524
Dec 6, 2024 $ 0.213
+20.69%
$ 20.81 million $ 436,819
Dec 5, 2024 $ 0.176
-2.30%
$ 17.24 million $ 413,413
Dec 4, 2024 $ 0.181
-4.18%
$ 17.71 million $ 447,909
Dec 3, 2024 $ 0.189
+8.94%
$ 18.5 million $ 440,540
Dec 2, 2024 $ 0.174
+3.29%
$ 16.98 million $ 390,067
Dec 1, 2024 $ 0.168
-6.56%
$ 16.42 million $ 373,171
Nov 30, 2024 $ 0.18
-11.54%
$ 17.57 million $ 364,199
Nov 29, 2024 $ 0.203
+9.74%
$ 19.87 million $ 341,674
Nov 28, 2024 $ 0.186
+8.84%
$ 18.15 million $ 334,768