Whales Market Historical Data

WHALES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0447
-1.54%
$4.37 million $30,156
Apr 20, 2025 $0.0442
-1.12%
$4.32 million $30,271
Apr 19, 2025 $0.0439
-0.45%
$4.29 million $30,091
Apr 18, 2025 $0.0443
+9.11%
$4.33 million $30,259
Apr 17, 2025 $0.0418
+3.21%
$4.08 million $30,020
Apr 16, 2025 $0.0418
-6.52%
$4.08 million $34,343
Apr 15, 2025 $0.044
-1.09%
$4.3 million $34,097
Apr 14, 2025 $0.0412
+1.98%
$4.02 million $30,217
Apr 13, 2025 $0.0407
-0.73%
$3.98 million $34,781
Apr 12, 2025 $0.04
-2.91%
$3.91 million $30,297
Apr 11, 2025 $0.0393
+0.11%
$3.84 million $34,033
Apr 10, 2025 $0.0393
+3.04%
$3.83 million $34,070
Apr 9, 2025 $0.0381
-6.16%
$3.72 million $30,446
Apr 8, 2025 $0.0398
+12.20%
$3.89 million $33,883
Apr 7, 2025 $0.0355
-0.87%
$3.47 million $34,951
Apr 6, 2025 $0.0357
-7.31%
$3.49 million $34,105
Apr 5, 2025 $0.0362
-6.89%
$3.54 million $33,582
Apr 4, 2025 $0.0389
+3.80%
$3.8 million $34,635
Apr 3, 2025 $0.0359
-22.62%
$3.5 million $36,158
Apr 2, 2025 $0.0463
+0.11%
$4.53 million $36,547
Apr 1, 2025 $0.0464
+4.98%
$4.53 million $30,190
Mar 31, 2025 $0.0425
-3.22%
$4.16 million $34,565
Mar 30, 2025 $0.044
+1.06%
$4.29 million $34,651
Mar 29, 2025 $0.0499
-1.96%
$4.87 million $30,586
Mar 28, 2025 $0.0502
-11.47%
$4.91 million $36,111
Mar 27, 2025 $0.0566
+1.63%
$5.53 million $4,940
Mar 26, 2025 $0.0557
-1.54%
$5.44 million $6,403
Mar 25, 2025 $0.0566
-0.32%
$5.53 million $381,350
Mar 24, 2025 $0.0568
+9.34%
$5.54 million $1.64 million
Mar 23, 2025 $0.0532
+4.24%
$5.19 million $849,249
Mar 22, 2025 $0.051
-2.90%
$4.98 million $1.91 million
Mar 21, 2025 $0.0525
+2.98%
$5.13 million $3.12 million
Mar 20, 2025 $0.051
-1.73%
$4.98 million $2.69 million
Mar 19, 2025 $0.0519
+9.03%
$5.07 million $3.05 million
Mar 18, 2025 $0.049
+0.61%
$4.79 million $3.05 million
Mar 17, 2025 $0.0487
+4.96%
$4.76 million $2.84 million
Mar 16, 2025 $0.0461
-9.96%
$4.5 million $2.26 million
Mar 15, 2025 $0.0512
-0.97%
$5 million $1.83 million
Mar 14, 2025 $0.0521
+8.32%
$5.09 million $3.2 million
Mar 13, 2025 $0.048
-4.65%
$4.69 million $1.25 million
Mar 12, 2025 $0.0505
-11.69%
$4.93 million $2.41 million
Mar 11, 2025 $0.0572
+2.29%
$5.59 million $3.37 million
Mar 10, 2025 $0.0559
+6.68%
$5.46 million $3.47 million
Mar 9, 2025 $0.0524
+0.20%
$5.12 million $1.28 million
Mar 8, 2025 $0.0522
-3.52%
$5.1 million $1.28 million
Mar 7, 2025 $0.0543
-7.65%
$5.3 million $1.26 million
Mar 6, 2025 $0.0589
-7.27%
$5.75 million $2.8 million
Mar 5, 2025 $0.0635
+7.26%
$6.2 million $3.11 million
Mar 4, 2025 $0.0596
-4.83%
$5.82 million $4.12 million
Mar 3, 2025 $0.0625
-19.21%
$6.1 million $5.78 million