Whales Market Historical Data

WHALES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0773
+21.56%
$7.55 million $3.45 million
Mar 1, 2025 $0.0635
-8.85%
$6.2 million $379,405
Feb 28, 2025 $0.0696
+14.42%
$6.8 million $401,885
Feb 27, 2025 $0.0608
+5.18%
$5.94 million $451,948
Feb 26, 2025 $0.0578
-11.84%
$5.65 million $439,646
Feb 25, 2025 $0.0653
-11.89%
$6.38 million $504,415
Feb 24, 2025 $0.0741
-16.96%
$7.24 million $379,945
Feb 23, 2025 $0.0898
-3.24%
$8.77 million $333,662
Feb 22, 2025 $0.0928
+2.67%
$9.06 million $458,581
Feb 21, 2025 $0.0904
-6.69%
$8.83 million $458,760
Feb 20, 2025 $0.0969
+7.38%
$9.46 million $431,934
Feb 19, 2025 $0.091
+0.60%
$8.88 million $465,003
Feb 18, 2025 $0.0904
+5.07%
$8.83 million $480,277
Feb 17, 2025 $0.0862
-12.39%
$8.42 million $425,924
Feb 16, 2025 $0.0984
-4.40%
$9.61 million $360,204
Feb 15, 2025 $0.103
-7.54%
$10.04 million $453,393
Feb 14, 2025 $0.112
+2.94%
$10.9 million $420,085
Feb 13, 2025 $0.109
-3.06%
$10.63 million $493,234
Feb 12, 2025 $0.112
+1.52%
$10.9 million $476,187
Feb 11, 2025 $0.11
+3.28%
$10.78 million $457,130
Feb 10, 2025 $0.107
+0.27%
$10.46 million $453,786
Feb 9, 2025 $0.107
-8.34%
$10.43 million $369,656
Feb 8, 2025 $0.117
+29.76%
$11.47 million $440,354
Feb 7, 2025 $0.0895
+10.70%
$8.74 million $497,109
Feb 6, 2025 $0.0805
-9.47%
$7.86 million $427,018
Feb 5, 2025 $0.0889
-8.31%
$8.68 million $414,922
Feb 4, 2025 $0.097
-2.11%
$9.48 million $468,555
Feb 3, 2025 $0.0998
+8.14%
$9.75 million $724,135
Feb 2, 2025 $0.0923
-9.67%
$9.01 million $383,533
Feb 1, 2025 $0.102
-16.29%
$9.97 million $308,621
Jan 31, 2025 $0.122
-0.26%
$11.91 million $295,239
Jan 30, 2025 $0.122
+9.50%
$11.94 million $352,984
Jan 29, 2025 $0.116
+4.01%
$11.3 million $323,586
Jan 28, 2025 $0.111
-2.42%
$10.86 million $341,447
Jan 27, 2025 $0.114
-1.97%
$11.12 million $435,112
Jan 26, 2025 $0.116
-8.33%
$11.33 million $302,109
Jan 25, 2025 $0.126
+1.89%
$12.35 million $345,429
Jan 24, 2025 $0.126
-5.60%
$12.29 million $462,922
Jan 23, 2025 $0.133
-10.20%
$13.01 million $405,393
Jan 22, 2025 $0.147
-2.59%
$14.37 million $382,375
Jan 21, 2025 $0.151
+2.96%
$14.75 million $499,575
Jan 20, 2025 $0.147
-11.55%
$14.33 million $710,414
Jan 19, 2025 $0.166
-11.84%
$16.19 million $547,881
Jan 18, 2025 $0.189
-4.50%
$18.42 million $463,252
Jan 17, 2025 $0.196
+1.96%
$19.15 million $381,189
Jan 16, 2025 $0.194
+4.18%
$18.99 million $375,599
Jan 15, 2025 $0.186
+5.58%
$18.21 million $314,626
Jan 14, 2025 $0.177
-36.98%
$17.26 million $283,522
Jan 13, 2025 $0.277
+3.20%
$27.01 million $126,318
Jan 12, 2025 $0.261
+5.35%
$25.49 million $118,614