Whales Market Historical Data

WHALES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.17
-0.81%
$ 16.6 million $ 401,876
Nov 26, 2024 $ 0.172
+0.79%
$ 16.83 million $ 425,929
Nov 25, 2024 $ 0.17
-12.81%
$ 16.59 million $ 426,788
Nov 24, 2024 $ 0.194
+4.51%
$ 19 million $ 418,890
Nov 23, 2024 $ 0.188
-2.36%
$ 18.37 million $ 440,896
Nov 22, 2024 $ 0.194
-3.13%
$ 19.39 million $ 415,250
Nov 21, 2024 $ 0.2
-3.13%
$ 19.97 million $ 395,613
Nov 20, 2024 $ 0.204
-13.68%
$ 20.81 million $ 310,007
Nov 19, 2024 $ 0.236
-18.09%
$ 23.62 million $ 369,336
Nov 18, 2024 $ 0.288
-5.10%
$ 28.84 million $ 386,403
Nov 17, 2024 $ 0.301
+5.50%
$ 30.14 million $ 381,462
Nov 16, 2024 $ 0.285
-2.33%
$ 28.47 million $ 364,207
Nov 15, 2024 $ 0.29
+8.40%
$ 28.99 million $ 447,576
Nov 14, 2024 $ 0.271
-9.56%
$ 27.13 million $ 546,868
Nov 13, 2024 $ 0.3
+5.22%
$ 29.99 million $ 566,502
Nov 12, 2024 $ 0.284
-30.74%
$ 28.44 million $ 553,239
Nov 11, 2024 $ 0.411
+86.43%
$ 41.05 million $ 671,266
Nov 10, 2024 $ 0.22
+17.57%
$ 22 million $ 510,705
Nov 9, 2024 $ 0.187
+13.95%
$ 18.71 million $ 391,998
Nov 8, 2024 $ 0.164
+18.33%
$ 16.37 million $ 391,979
Nov 7, 2024 $ 0.138
+11.53%
$ 13.82 million $ 375,678
Nov 6, 2024 $ 0.124
+19.03%
$ 12.4 million $ 479,909
Nov 5, 2024 $ 0.104
+0.24%
$ 10.42 million $ 310,187
Nov 4, 2024 $ 0.104
-7.46%
$ 10.39 million $ 282,388
Nov 3, 2024 $ 0.112
-7.33%
$ 11.25 million $ 267,020
Nov 2, 2024 $ 0.121
-0.71%
$ 12.13 million $ 246,722
Nov 1, 2024 $ 0.122
+11.86%
$ 12.22 million $ 321,198
Oct 31, 2024 $ 0.109
-14.96%
$ 10.94 million $ 79,249
Oct 30, 2024 $ 0.129
-12.57%
$ 12.87 million $ 349,107
Oct 29, 2024 $ 0.147
-4.65%
$ 14.72 million $ 344,757
Oct 28, 2024 $ 0.154
+18.80%
$ 15.44 million $ 346,934
Oct 27, 2024 $ 0.129
+15.89%
$ 12.9 million $ 241,512
Oct 26, 2024 $ 0.112
+10.15%
$ 11.15 million $ 349,536
Oct 25, 2024 $ 0.101
-9.88%
$ 10.11 million $ 312,975
Oct 24, 2024 $ 0.112
-9.00%
$ 11.22 million $ 373,727
Oct 23, 2024 $ 0.123
-0.86%
$ 12.32 million $ 319,132
Oct 22, 2024 $ 0.124
-3.75%
$ 12.43 million $ 317,150
Oct 21, 2024 $ 0.127
+4.67%
$ 12.65 million $ 368,698
Oct 20, 2024 $ 0.121
+4.37%
$ 12.06 million $ 249,760
Oct 19, 2024 $ 0.116
-0.36%
$ 11.55 million $ 254,585
Oct 18, 2024 $ 0.116
+10.65%
$ 11.59 million $ 270,834
Oct 17, 2024 $ 0.105
-11.09%
$ 10.48 million $ 308,537
Oct 16, 2024 $ 0.118
-16.19%
$ 11.79 million $ 383,378
Oct 15, 2024 $ 0.141
+10.87%
$ 14.07 million $ 556,139
Oct 14, 2024 $ 0.127
+51.38%
$ 12.68 million $ 907,344
Oct 13, 2024 $ 0.0838
-5.49%
$ 8.38 million $ 600,150
Oct 12, 2024 $ 0.0887
-1.02%
$ 8.87 million $ 646,884
Oct 11, 2024 $ 0.0897
-1.97%
$ 8.97 million $ 833,793
Oct 10, 2024 $ 0.0917
-1.92%
$ 9.17 million $ 805,828
Oct 9, 2024 $ 0.0936
-0.42%
$ 9.36 million $ 917,848