Whales Market Historical Data

WHALES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $2.62
+22.50%
$262.4 million $1.96 million
Mar 16, 2024 $2.14
-6.68%
$214.21 million $3.25 million
Mar 15, 2024 $2.3
-9.92%
$229.55 million $4.21 million
Mar 14, 2024 $2.55
-4.41%
$254.83 million $4.09 million
Mar 13, 2024 $2.67
+0.95%
$266.58 million $2.93 million
Mar 12, 2024 $2.64
+0.91%
$264.07 million $2.49 million
Mar 11, 2024 $2.62
-2.72%
$261.7 million $800,602
Mar 10, 2024 $2.69
-8.15%
$269.01 million $419,661
Mar 9, 2024 $2.93
-4.56%
$292.89 million $359,262
Mar 8, 2024 $3.07
-7.22%
$306.9 million $793,978
Mar 7, 2024 $3.31
+10.26%
$330.79 million $809,239
Mar 6, 2024 $3
+5.56%
$300.01 million $463,954
Mar 5, 2024 $2.84
-13.20%
$284.2 million $3.88 million
Mar 4, 2024 $3.27
+28.97%
$327.4 million $6.06 million
Mar 3, 2024 $2.52
-10.44%
$252.04 million $5.41 million
Mar 2, 2024 $2.81
-5.32%
$281.3 million $5.49 million
Mar 1, 2024 $2.97
-2.59%
$297.08 million $5.4 million
Feb 29, 2024 $3.05
-22.01%
$304.67 million $7.28 million
Feb 28, 2024 $3.91
+6.84%
$390.63 million $5.68 million
Feb 27, 2024 $3.66
-8.65%
$365.75 million $5.69 million
Feb 26, 2024 $4.01
+21.93%
$400.47 million $4.65 million
Feb 25, 2024 $3.31
+14.08%
$330.67 million $4 million
Feb 24, 2024 $2.89
+18.06%
$289.35 million $4.14 million
Feb 23, 2024 $2.45
-1.71%
$244.97 million $4.64 million
Feb 22, 2024 $2.49
+13.34%
$249.21 million $4.85 million
Feb 21, 2024 $2.2
-0.61%
$220.16 million $5.27 million
Feb 20, 2024 $2.22
-2.85%
$221.72 million $5.13 million
Feb 19, 2024 $2.29
-5.76%
$228.54 million $4.46 million
Feb 18, 2024 $2.4
+1.18%
$240.37 million $2.18 million
Feb 17, 2024 $2.37
+17.20%
$236.65 million $2.36 million
Feb 16, 2024 $2.06
-8.89%
$206.25 million $4.43 million
Feb 15, 2024 $2.27
-0.64%
$226.59 million $3.76 million
Feb 14, 2024 $2.25
-15.86%
$225.14 million $3.22 million
Feb 13, 2024 $2.68
-6.73%
$267.58 million $3 million
Feb 12, 2024 $2.87
-11.05%
$286.52 million $2.45 million
Feb 11, 2024 $3.23
+7.54%
$322.68 million $2.55 million
Feb 10, 2024 $3
+33.29%
$300.05 million $7.37 million
Feb 9, 2024 $2.25
-3.40%
$225.12 million $538,970
Feb 8, 2024 $2.33
-19.83%
$233.04 million $301,683
Feb 7, 2024 $2.91
-21.62%
$290.68 million $333,825
Feb 6, 2024 $3.69
+32.06%
$369.02 million $76,481
Feb 5, 2024 $2.74
+38.94%
$274.27 million $35,098
Download