Whales Market Historical Data

WHALES Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.666
-8.06%
$66.6 million $3.45 million
May 5, 2024 $0.725
-6.42%
$72.44 million $2.83 million
May 4, 2024 $0.773
+20.61%
$77.25 million $3.54 million
May 3, 2024 $0.642
+10.73%
$64.14 million $3.48 million
May 2, 2024 $0.578
-11.32%
$57.75 million $4.2 million
May 1, 2024 $0.645
-9.63%
$64.88 million $4.03 million
Apr 30, 2024 $0.715
-5.10%
$71.46 million $3.71 million
Apr 29, 2024 $0.754
-7.10%
$75.34 million $3.23 million
Apr 28, 2024 $0.811
-4.87%
$81.09 million $3.07 million
Apr 27, 2024 $0.851
+8.57%
$85.11 million $3.12 million
Apr 26, 2024 $0.783
+0.04%
$78.28 million $3.53 million
Apr 25, 2024 $0.782
-3.46%
$78.19 million $3.98 million
Apr 24, 2024 $0.81
-15.18%
$81.01 million $3.48 million
Apr 23, 2024 $0.955
-9.95%
$95.52 million $3.37 million
Apr 22, 2024 $1.06
+12.40%
$106.21 million $3.49 million
Apr 21, 2024 $0.945
-14.12%
$94.49 million $3.39 million
Apr 20, 2024 $1.11
+18.08%
$110.49 million $3.81 million
Apr 19, 2024 $0.931
+2.01%
$93.05 million $4.5 million
Apr 18, 2024 $0.914
+20.32%
$91.34 million $4.35 million
Apr 17, 2024 $0.759
-14.50%
$75.88 million $5.06 million
Apr 16, 2024 $0.887
-5.09%
$88.7 million $6.55 million
Apr 15, 2024 $0.936
-29.89%
$93.52 million $6.25 million
Apr 14, 2024 $1.33
+11.60%
$132.85 million $7.52 million
Apr 13, 2024 $1.19
-9.90%
$119.05 million $6.9 million
Apr 12, 2024 $1.32
-24.19%
$132.16 million $5.73 million
Apr 11, 2024 $1.74
+5.85%
$174.28 million $5.53 million
Apr 10, 2024 $1.65
+8.43%
$164.62 million $5.94 million
Apr 9, 2024 $1.52
+16.49%
$151.82 million $5.97 million
Apr 8, 2024 $1.3
-0.79%
$130.35 million $4.81 million
Apr 7, 2024 $1.32
-4.21%
$131.46 million $4.11 million
Apr 6, 2024 $1.37
+5.51%
$136.91 million $4.19 million
Apr 5, 2024 $1.3
-9.09%
$129.76 million $5.9 million
Apr 4, 2024 $1.42
-15.43%
$142.39 million $5.38 million
Apr 3, 2024 $1.68
+4.02%
$168.25 million $5.19 million
Apr 2, 2024 $1.62
-11.15%
$161.72 million $6.42 million
Apr 1, 2024 $1.82
-4.08%
$182.02 million $5.68 million
Mar 31, 2024 $1.9
+4.00%
$189.74 million $4.61 million
Mar 30, 2024 $1.82
+3.43%
$182.19 million $5.14 million
Mar 29, 2024 $1.76
-1.87%
$176.12 million $5.47 million
Mar 28, 2024 $1.8
-0.80%
$179.49 million $4.78 million
Mar 27, 2024 $1.81
-7.17%
$180.94 million $4.08 million
Mar 26, 2024 $1.95
-4.06%
$195.05 million $6.48 million
Mar 25, 2024 $2.03
-4.62%
$203.3 million $5.98 million
Mar 24, 2024 $2.13
+21.13%
$213.06 million $5.13 million
Mar 23, 2024 $1.76
+2.09%
$175.66 million $4.73 million
Mar 22, 2024 $1.72
-7.45%
$171.96 million $6.52 million
Mar 21, 2024 $1.86
-6.52%
$185.84 million $6.7 million
Mar 20, 2024 $1.99
+12.04%
$198.59 million $7.39 million
Mar 19, 2024 $1.78
-15.42%
$178.13 million $3.96 million
Mar 18, 2024 $2.11
-19.74%
$210.61 million $5.01 million