Whales Market Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0134
+0.02%
$ 526,086 $ 7,029
Feb 18, 2026 $ 0.0133
-7.23%
$ 524,972 $ 3,112
Feb 17, 2026 $ 0.0144
+0.74%
$ 566,904 $ 9,082
Feb 16, 2026 $ 0.0143
+2.52%
$ 560,993 $ 4,660
Feb 15, 2026 $ 0.0139
-3.10%
$ 547,195 $ 3,283
Feb 14, 2026 $ 0.0144
+1.62%
$ 564,726 $ 2,884
Feb 13, 2026 $ 0.0141
+6.74%
$ 555,736 $ 3,497
Feb 12, 2026 $ 0.0131
-1.99%
$ 516,590 $ 3,839
Feb 11, 2026 $ 0.0134
+4.01%
$ 527,101 $ 5,988
Feb 10, 2026 $ 0.0129
-4.32%
$ 506,759 $ 2,965
Feb 9, 2026 $ 0.0135
-1.57%
$ 529,614 $ 3,077
Feb 8, 2026 $ 0.0137
-1.31%
$ 538,063 $ 2,970
Feb 7, 2026 $ 0.0139
-3.30%
$ 545,203 $ 5,925
Feb 6, 2026 $ 0.0144
+12.35%
$ 565,630 $ 3,714
Feb 5, 2026 $ 0.0128
-17.61%
$ 503,464 $ 10,602
Feb 4, 2026 $ 0.0155
-8.83%
$ 611,080 $ 3,871
Feb 3, 2026 $ 0.017
-5.26%
$ 670,278 $ 3,748
Feb 2, 2026 $ 0.018
+4.25%
$ 707,470 $ 5,103
Feb 1, 2026 $ 0.0173
-3.15%
$ 678,654 $ 4,236
Jan 31, 2026 $ 0.0178
-15.69%
$ 683,448 $ 4,173
Jan 30, 2026 $ 0.0211
+1.20%
$ 810,287 $ 3,744
Jan 29, 2026 $ 0.0209
-6.97%
$ 800,653 $ 3,182
Jan 28, 2026 $ 0.0224
+3.87%
$ 860,649 $ 3,803
Jan 27, 2026 $ 0.0216
-0.46%
$ 828,631 $ 3,392
Jan 26, 2026 $ 0.0217
+3.90%
$ 832,272 $ 3,220
Jan 25, 2026 $ 0.0209
-7.32%
$ 801,006 $ 4,039
Jan 24, 2026 $ 0.0225
-0.37%
$ 864,273 $ 2,490
Jan 23, 2026 $ 0.0226
-1.65%
$ 867,456 $ 3,145
Jan 22, 2026 $ 0.023
-0.68%
$ 881,982 $ 2,773
Jan 21, 2026 $ 0.0232
+0.68%
$ 888,003 $ 2,560
Jan 20, 2026 $ 0.023
-5.68%
$ 881,977 $ 2,570
Jan 19, 2026 $ 0.0244
-3.64%
$ 935,456 $ 2,888
Jan 18, 2026 $ 0.0263
-0.54%
$ 1.01 million $ 3,565
Jan 17, 2026 $ 0.0265
+0.14%
$ 1.02 million $ 3,881
Jan 16, 2026 $ 0.0264
-0.55%
$ 1.01 million $ 2,953
Jan 15, 2026 $ 0.0266
-9.45%
$ 1.02 million $ 11,821
Jan 14, 2026 $ 0.0293
+6.93%
$ 1.13 million $ 8,087
Jan 13, 2026 $ 0.0274
+3.58%
$ 1.05 million $ 3,606
Jan 12, 2026 $ 0.0265
+0.37%
$ 1.02 million $ 3,473
Jan 11, 2026 $ 0.0264
+2.78%
$ 1.01 million $ 3,758
Jan 10, 2026 $ 0.0257
-0.14%
$ 985,118 $ 3,053
Jan 9, 2026 $ 0.0257
+0.03%
$ 985,435 $ 2,548
Jan 8, 2026 $ 0.0257
-2.10%
$ 985,118 $ 4,492
Jan 7, 2026 $ 0.0262
-1.88%
$ 1.01 million $ 2,475
Jan 6, 2026 $ 0.0267
-0.01%
$ 1.03 million $ 5,702
Jan 5, 2026 $ 0.0267
+3.69%
$ 1.03 million $ 3,160
Jan 4, 2026 $ 0.0258
-0.59%
$ 989,162 $ 2,648
Jan 3, 2026 $ 0.0259
-0.91%
$ 994,987 $ 16,493
Jan 2, 2026 $ 0.0262
+0.84%
$ 1 million $ 4,743
Jan 1, 2026 $ 0.026
+3.81%
$ 995,715 $ 5,335