Whales Market Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0142
-1.94%
$ -- $ 869
Mar 21, 2026 $ 0.0145
+0.24%
$ 569,979 $ 1,004
Mar 20, 2026 $ 0.0145
+0.46%
$ 568,573 $ 1,326
Mar 19, 2026 $ 0.0144
-0.06%
$ 565,943 $ 3,662
Mar 18, 2026 $ 0.0144
-5.87%
$ 566,304 $ 3,323
Mar 17, 2026 $ 0.0153
+9.32%
$ 601,633 $ 6,263
Mar 16, 2026 $ 0.014
+4.67%
$ 550,452 $ 3,178
Mar 15, 2026 $ 0.0134
+2.07%
$ 525,913 $ 2,977
Mar 14, 2026 $ 0.0131
+0.14%
$ 515,252 $ 2,437
Mar 13, 2026 $ 0.0131
+5.94%
$ 514,521 $ 3,173
Mar 12, 2026 $ 0.0124
-0.48%
$ 486,704 $ 2,273
Mar 11, 2026 $ 0.0124
-0.04%
$ 489,033 $ 3,042
Mar 10, 2026 $ 0.0125
-0.21%
$ 490,282 $ 2,759
Mar 9, 2026 $ 0.0125
+4.09%
$ 491,304 $ 3,200
Mar 8, 2026 $ 0.012
-1.81%
$ 471,994 $ 3,068
Mar 7, 2026 $ 0.0122
-0.18%
$ 480,688 $ 2,542
Mar 6, 2026 $ 0.0122
-2.71%
$ 481,551 $ 2,212
Mar 5, 2026 $ 0.0126
-1.68%
$ 494,958 $ 3,567
Mar 4, 2026 $ 0.0128
-3.05%
$ 503,398 $ 9,678
Mar 3, 2026 $ 0.0132
-3.29%
$ 519,241 $ 3,300
Mar 2, 2026 $ 0.0137
+2.35%
$ 536,922 $ 3,344
Mar 1, 2026 $ 0.0133
+3.34%
$ 524,599 $ 2,734
Feb 28, 2026 $ 0.0129
+4.98%
$ 507,666 $ 3,551
Feb 27, 2026 $ 0.0123
-8.29%
$ 483,047 $ 7,862
Feb 26, 2026 $ 0.0133
-2.09%
$ 523,574 $ 3,687
Feb 25, 2026 $ 0.0136
+10.30%
$ 533,613 $ 3,787
Feb 24, 2026 $ 0.0123
+0.79%
$ 483,773 $ 4,554
Feb 23, 2026 $ 0.0122
-14.34%
$ 479,981 $ 5,763
Feb 22, 2026 $ 0.0142
+6.67%
$ 560,302 $ 5,220
Feb 21, 2026 $ 0.0134
-1.57%
$ 525,872 $ 3,176
Feb 20, 2026 $ 0.0136
+1.51%
$ 533,883 $ 4,205
Feb 19, 2026 $ 0.0134
+0.02%
$ 526,086 $ 7,029
Feb 18, 2026 $ 0.0133
-7.23%
$ 524,972 $ 3,112
Feb 17, 2026 $ 0.0144
+0.74%
$ 566,904 $ 9,082
Feb 16, 2026 $ 0.0143
+2.52%
$ 560,993 $ 4,660
Feb 15, 2026 $ 0.0139
-3.10%
$ 547,195 $ 3,283
Feb 14, 2026 $ 0.0144
+1.62%
$ 564,726 $ 2,884
Feb 13, 2026 $ 0.0141
+6.74%
$ 555,736 $ 3,497
Feb 12, 2026 $ 0.0131
-1.99%
$ 516,590 $ 3,839
Feb 11, 2026 $ 0.0134
+4.01%
$ 527,101 $ 5,988
Feb 10, 2026 $ 0.0129
-4.32%
$ 506,759 $ 2,965
Feb 9, 2026 $ 0.0135
-1.57%
$ 529,614 $ 3,077
Feb 8, 2026 $ 0.0137
-1.31%
$ 538,063 $ 2,970
Feb 7, 2026 $ 0.0139
-3.30%
$ 545,203 $ 5,925
Feb 6, 2026 $ 0.0144
+12.35%
$ 565,630 $ 3,714
Feb 5, 2026 $ 0.0128
-17.61%
$ 503,464 $ 10,602
Feb 4, 2026 $ 0.0155
-8.83%
$ 611,080 $ 3,871
Feb 3, 2026 $ 0.017
-5.26%
$ 670,278 $ 3,748
Feb 2, 2026 $ 0.018
+4.25%
$ 707,470 $ 5,103
Feb 1, 2026 $ 0.0173
-3.15%
$ 678,654 $ 4,236