Whales Market Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.00691
-0.03%
$674,754 $1,072
Aug 16, 3 PM $0.00722
+0.00%
$705,608 $276
Aug 16, 2 PM $0.00714
-0.01%
$697,685 $103
Aug 16, 10 AM $0.00715
+0.00%
$698,565 $71
Aug 16, 8 AM $0.00717
+0.03%
$700,040 $142
Aug 16, 7 AM $0.00717
+0.00%
$699,918 $135
Aug 15, 2 PM $0.00719
+0.00%
$701,945 $86
Aug 15, 9 AM $0.00713
+0.00%
$696,168 $0
Aug 14, 6 PM $0.00713
+0.00%
$695,912 $676
Aug 14, 12 AM $0.00732
+0.00%
$715,271 $703
Aug 13, 11 PM $0.00732
+0.03%
$714,869 $702
Aug 13, 4 PM $0.00736
+0.00%
$719,052 $60
Aug 13, 3 PM $0.00747
+0.00%
$729,793 $55
Aug 13, 1 AM $0.00743
+0.00%
$726,143 $276
Aug 12, 2 PM $0.00746
+0.00%
$728,871 $301
Aug 12, 8 AM $0.0075
+0.23%
$732,932 $296
Aug 12, 7 AM $0.00746
-0.04%
$728,567 $263
Aug 11, 4 PM $0.0074
+0.00%
$722,394 $3
Aug 11, 12 AM $0.0075
+0.00%
$732,403 $702
Aug 10, 12 PM $0.0023
+0.00%
$224,643 $0
Aug 10, 11 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 10 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 9 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 8 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 7 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 6 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 5 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 4 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 3 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 2 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 1 AM $0.0023
+0.00%
$224,643 $0
Aug 10, 12 AM $0.0023
+0.00%
$224,643 $0
Aug 9, 11 PM $0.0023
+0.00%
$224,643 $0
Aug 9, 10 PM $0.0023
+0.00%
$224,643 $0
Aug 9, 9 PM $0.0023
+0.00%
$224,643 $0
Aug 9, 8 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 7 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 6 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 5 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 4 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 3 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 2 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 1 PM $0.0023
+0.00%
$224,643 $1
Aug 9, 12 PM $0.0023
-95.80%
$224,643 $1
Aug 9, 11 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 10 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 9 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 8 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 7 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 6 AM $0.0547
+0.00%
$5.34 million $1