Whales Market Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00848
+0.00%
$ 333,416 $ 354
Jun 12, 12 PM $ 0.00818
+0.00%
$ 321,883 $ 376
Jun 12, 10 AM $ 0.00818
+0.00%
$ 321,883 $ 377
Jun 12, 7 AM $ 0.00818
+0.00%
$ 321,883 $ 377
Jun 12, 5 AM $ 0.00838
+0.00%
$ 329,416 $ 375
Jun 12, 2 AM $ 0.00833
+0.00%
$ 327,548 $ 366
Jun 11, 7 PM $ 0.00821
+0.00%
$ 323,031 $ 42
Jun 11, 6 PM $ 0.00829
+0.00%
$ 325,905 $ 42
Jun 11, 4 PM $ 0.00809
+0.00%
$ 318,324 $ 37
Jun 11, 3 PM $ 0.00815
+0.00%
$ 320,451 $ 37
Jun 11, 2 PM $ 0.00809
+0.00%
$ 318,324 $ 41
Jun 11, 11 AM $ 0.00809
+0.00%
$ 318,324 $ 40
Jun 11, 9 AM $ 0.00804
+0.00%
$ 316,320 $ 40
Jun 11, 6 AM $ 0.00804
+0.00%
$ 316,320 $ 30
Jun 11, 4 AM $ 0.008
+0.00%
$ 314,673 $ 198
Jun 11, 1 AM $ 0.0079
+0.00%
$ 310,504 $ 228
Jun 11, 12 AM $ 0.00788
+0.39%
$ 309,930 $ 229
Jun 10, 11 PM $ 0.0078
-0.31%
$ 306,616 $ 1,141
Jun 10, 10 PM $ 0.00779
-0.64%
$ 306,324 $ 2,580
Jun 10, 9 PM $ 0.0078
-0.72%
$ 306,889 $ 2,587
Jun 10, 8 PM $ 0.00786
-0.49%
$ 309,110 $ 2,606
Jun 10, 7 PM $ 0.00791
+0.42%
$ 311,076 $ 3,032
Jun 10, 6 PM $ 0.00793
+0.27%
$ 311,717 $ 3,024
Jun 10, 5 PM $ 0.00791
-1.72%
$ 310,901 $ 3,067
Jun 10, 4 PM $ 0.00804
-0.39%
$ 316,359 $ 4,883
Jun 10, 3 PM $ 0.00808
+0.71%
$ 317,586 $ 4,902
Jun 10, 2 PM $ 0.00802
-0.95%
$ 315,356 $ 4,855
Jun 10, 1 PM $ 0.0081
+1.06%
$ 318,384 $ 4,876
Jun 10, 12 PM $ 0.00801
+2.10%
$ 315,031 $ 4,824
Jun 10, 11 AM $ 0.00785
-0.80%
$ 308,551 $ 4,747
Jun 10, 10 AM $ 0.00791
-0.10%
$ 311,041 $ 4,749
Jun 10, 9 AM $ 0.00792
+0.00%
$ 311,345 $ 4,754
Jun 10, 8 AM $ 0.00792
-1.57%
$ 311,341 $ 4,754
Jun 10, 7 AM $ 0.00804
+0.72%
$ 316,300 $ 4,829
Jun 10, 6 AM $ 0.00799
+0.13%
$ 314,051 $ 4,795
Jun 10, 5 AM $ 0.00798
-0.27%
$ 313,650 $ 4,789
Jun 10, 4 AM $ 0.008
-0.92%
$ 314,503 $ 4,862
Jun 10, 3 AM $ 0.00807
+0.32%
$ 317,416 $ 4,718
Jun 10, 2 AM $ 0.00813
-0.06%
$ 319,608 $ 4,719
Jun 10, 1 AM $ 0.00812
+0.26%
$ 319,484 $ 4,770
Jun 10, 12 AM $ 0.0081
-0.08%
$ 318,670 $ 4,715
Jun 9, 11 PM $ 0.00784
-6.20%
$ 308,470 $ 3,780
Jun 9, 10 PM $ 0.00833
-0.26%
$ 327,733 $ 2,301
Jun 9, 9 PM $ 0.00841
+0.05%
$ 330,684 $ 2,452
Jun 9, 8 PM $ 0.0084
-0.33%
$ 330,451 $ 2,466
Jun 9, 5 PM $ 0.00847
-6.47%
$ 332,972 $ 2,055
Jun 9, 3 PM $ 0.00903
-3.70%
$ 354,977 $ 293
Jun 9, 12 PM $ 0.00922
-1.64%
$ 362,570 $ 300
Jun 9, 10 AM $ 0.0092
-1.83%
$ 361,875 $ 299
Jun 9, 7 AM $ 0.0093
-0.79%
$ 365,713 $ 302