Whales Market Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0781
+0.01%
$7.46 million $77,328
Aug 11 $0.0781
-13.20%
$7.63 million $177,574
Aug 4 $0.0956
+17.88%
$8.78 million $94,383
Jul 28 $0.078
-17.84%
$7.92 million $142,986
Jul 21 $0.0915
+2.99%
$9.27 million $535,493
Jul 14 $0.0753
+8.18%
$8.69 million $85,228
Jul 7 $0.0665
-4.86%
$6.8 million $149,749
Jun 30 $0.0541
+25.24%
$6.83 million $207,951
Jun 23 $0.044
+20.04%
$4.21 million $55,648
Jun 16 $0.038
-25.91%
$3.58 million $68,954
Jun 9 $0.0481
-9.75%
$5.01 million $147,665
Jun 2 $0.0613
+67.39%
$5.2 million $30,623
May 26 $0.0366
-3.71%
$3.58 million $26,170
May 19 $0.0385
+0.84%
$3.7 million $22,953
May 12 $0.0381
+3.73%
$3.72 million $13,550
May 5 $0.0398
+25.76%
$3.59 million $51,065
Apr 28 $0.0346
-0.27%
$3.05 million $129,866
Apr 21 $0.0347
-23.51%
$3.39 million $187,281
Apr 14 $0.0439
+8.66%
$4.32 million $189,028
Apr 7 $0.04
+11.71%
$3.98 million $197,679
Mar 31 $0.0362
-17.66%
$3.49 million $205,676
Mar 24 $0.0499
-3.88%
$4.29 million $2.1 million
Mar 17 $0.051
+9.91%
$5.19 million $16.66 million
Mar 10 $0.0512
-2.30%
$4.5 million $15.54 million
Mar 3 $0.0522
-32.48%
$5.12 million $18.34 million
Feb 24 $0.0773
-13.41%
$7.55 million $6 million
Feb 17 $0.0928
-5.67%
$8.77 million $2.72 million
Feb 10 $0.103
-3.70%
$9.61 million $2.75 million
Feb 3 $0.117
+27.26%
$10.43 million $2.97 million
Jan 27 $0.0923
-20.51%
$9.01 million $2.44 million
Jan 20 $0.126
-23.74%
$11.33 million $2.81 million
Jan 13 $0.189
-29.62%
$16.19 million $1.94 million
Jan 6 $0.245
+17.12%
$25.49 million $2.28 million
Dec 30 $0.21
+0.69%
$20.56 million $1.6 million
Dec 23 $0.218
+72.60%
$20.5 million $2.77 million
Dec 16 $0.142
-32.22%
$12.37 million $2.17 million
Dec 9 $0.209
-15.69%
$20.57 million $1.53 million
Dec 2 $0.231
+37.34%
$24.33 million $2.53 million
Nov 25 $0.168
-13.67%
$16.42 million $2.67 million
Nov 18 $0.188
-38.21%
$19 million $2.32 million
Nov 11 $0.285
+29.31%
$30.14 million $3.15 million
Nov 4 $0.187
+66.65%
$22 million $2.23 million
Oct 28 $0.112
-13.49%
$11.25 million $1.95 million
Oct 21 $0.112
-7.73%
$12.9 million $2.04 million
Oct 14 $0.121
+43.93%
$12.06 million $2.93 million
Oct 7 $0.0887
-22.12%
$8.38 million $5.19 million
Sep 30 $0.101
-16.92%
$11.34 million $6.53 million
Sep 23 $0.12
+2.00%
$12.17 million $6.65 million
Sep 16 $0.124
-5.59%
$11.75 million $6.59 million
Sep 9 $0.17
+15.08%
$13.21 million $7.04 million