Whales Market Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0398
+25.76%
$ 3.59 million $ 51,065
Apr 28 $ 0.0346
-0.27%
$ 3.05 million $ 129,866
Apr 21 $ 0.0347
-23.51%
$ 3.39 million $ 187,281
Apr 14 $ 0.0439
+8.66%
$ 4.32 million $ 189,028
Apr 7 $ 0.04
+11.71%
$ 3.98 million $ 197,679
Mar 31 $ 0.0362
-17.66%
$ 3.49 million $ 205,676
Mar 24 $ 0.0499
-3.88%
$ 4.29 million $ 2.1 million
Mar 17 $ 0.051
+9.91%
$ 5.19 million $ 16.66 million
Mar 10 $ 0.0512
-2.30%
$ 4.5 million $ 15.54 million
Mar 3 $ 0.0522
-32.48%
$ 5.12 million $ 18.34 million
Feb 24 $ 0.0773
-13.41%
$ 7.55 million $ 6 million
Feb 17 $ 0.0928
-5.67%
$ 8.77 million $ 2.72 million
Feb 10 $ 0.103
-3.70%
$ 9.61 million $ 2.75 million
Feb 3 $ 0.117
+27.26%
$ 10.43 million $ 2.97 million
Jan 27 $ 0.0923
-20.51%
$ 9.01 million $ 2.44 million
Jan 20 $ 0.126
-23.74%
$ 11.33 million $ 2.81 million
Jan 13 $ 0.189
-29.62%
$ 16.19 million $ 1.94 million
Jan 6 $ 0.245
+17.12%
$ 25.49 million $ 2.28 million
Dec 30 $ 0.21
+0.69%
$ 20.56 million $ 1.6 million
Dec 23 $ 0.218
+72.60%
$ 20.5 million $ 2.77 million
Dec 16 $ 0.142
-32.22%
$ 12.37 million $ 2.17 million
Dec 9 $ 0.209
-15.69%
$ 20.57 million $ 1.53 million
Dec 2 $ 0.231
+37.34%
$ 24.33 million $ 2.53 million
Nov 25 $ 0.168
-13.67%
$ 16.42 million $ 2.67 million
Nov 18 $ 0.188
-38.21%
$ 19 million $ 2.32 million
Nov 11 $ 0.285
+29.31%
$ 30.14 million $ 3.15 million
Nov 4 $ 0.187
+66.65%
$ 22 million $ 2.23 million
Oct 28 $ 0.112
-13.49%
$ 11.25 million $ 1.95 million
Oct 21 $ 0.112
-7.73%
$ 12.9 million $ 2.04 million
Oct 14 $ 0.121
+43.93%
$ 12.06 million $ 2.93 million
Oct 7 $ 0.0887
-22.12%
$ 8.38 million $ 5.19 million
Sep 30 $ 0.101
-16.92%
$ 11.34 million $ 6.53 million
Sep 23 $ 0.12
+2.00%
$ 12.17 million $ 6.65 million
Sep 16 $ 0.124
-5.59%
$ 11.75 million $ 6.59 million
Sep 9 $ 0.17
+15.08%
$ 13.21 million $ 7.04 million
Sep 2 $ 0.157
+4.16%
$ 14.83 million $ 7.77 million
Aug 26 $ 0.151
-30.15%
$ 15.06 million $ 8.91 million
Aug 19 $ 0.212
+76.27%
$ 20.56 million $ 7.63 million
Aug 12 $ 0.125
+4.76%
$ 12.04 million $ 9.19 million
Aug 5 $ 0.126
-19.82%
$ 11.97 million $ 10.54 million
Jul 29 $ 0.166
-26.95%
$ 15.73 million $ 7.2 million
Jul 22 $ 0.233
-33.85%
$ 23.16 million $ 9.16 million
Jul 15 $ 0.311
+10.12%
$ 35.33 million $ 13.92 million
Jul 8 $ 0.268
-1.47%
$ 28.22 million $ 12.71 million
Jul 1 $ 0.299
-10.52%
$ 27.21 million $ 13.77 million
Jun 24 $ 0.344
-18.07%
$ 33.39 million $ 13.47 million
Jun 17 $ 0.465
+29.53%
$ 42 million $ 10.21 million
Jun 10 $ 0.367
-29.35%
$ 35.98 million $ 18.92 million
Jun 3 $ 0.502
-14.51%
$ 52.08 million $ 19.88 million
May 27 $ 0.588
-15.17%
$ 58.82 million $ 20.86 million