Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollchain Historical Data

POLL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.00154
+2.24%
$9.26 million $168,801
Nov 29, 2022 $0.00152
-5.19%
$9.1 million $171,562
Nov 28, 2022 $0.00151
-5.15%
$9.07 million $173,004
Nov 27, 2022 $0.00363
+131.12%
$21.8 million $172,574
Nov 26, 2022 $0.00365
+142.53%
$21.92 million $165,593
Nov 25, 2022 $0.00151
+0.42%
$9.06 million $177,820
Nov 24, 2022 $0.00151
-10.73%
$9.07 million $178,741
Nov 23, 2022 $0.0017
+0.14%
$10.22 million $186,643
Nov 22, 2022 $0.00171
-4.22%
$10.27 million $180,414
Nov 21, 2022 $0.00179
-3.54%
$10.75 million $180,051
Nov 20, 2022 $0.00187
+1.44%
$11.2 million $201,608
Nov 19, 2022 $0.00186
+4.15%
$11.13 million $200,938
Nov 18, 2022 $0.00179
-3.00%
$10.73 million $201,286
Nov 17, 2022 $0.00185
+4.79%
$11.13 million $194,424
Nov 16, 2022 $0.00178
-4.84%
$10.67 million $201,652
Nov 15, 2022 $0.00188
+7.84%
$11.29 million $199,046
Nov 14, 2022 $0.00174
-4.93%
$10.47 million $390,970
Nov 13, 2022 $0.00183
+4.14%
$11.01 million $780,264
Nov 12, 2022 $0.00177
+0.74%
$10.6 million $199,791
Nov 11, 2022 $0.00174
-2.87%
$10.46 million $400,518
Nov 10, 2022 $0.00179
+1.89%
$10.76 million $580,664
Nov 9, 2022 $0.00176
+1.62%
$10.56 million $601,114
Nov 8, 2022 $0.00173
-54.89%
$10.38 million $199,976
Nov 7, 2022 $0.00386
+0.05%
$23.18 million $1.38 million
Nov 6, 2022 $0.00389
+5.99%
$23.34 million $3.33 million
Nov 5, 2022 $0.00368
-1.69%
$22.08 million $739,214
Nov 4, 2022 $0.00373
-3.59%
$22.38 million $219,905
Nov 3, 2022 $0.00387
+7.70%
$23.21 million $1.37 million
Nov 2, 2022 $0.00359
-4.64%
$21.55 million $6.36 million
Nov 1, 2022 $0.00378
-2.12%
$3.78 million $931,965
Oct 31, 2022 $0.00386
+60.57%
$3.86 million $5.84 million
Oct 30, 2022 $0.00239
-1.76%
$2.39 million $24.92 million
Oct 29, 2022 $0.00244
-38.99%
$2.44 million $5.75 million
Oct 28, 2022 $0.00375
-7.68%
$3.75 million $5.4 million
Oct 27, 2022 $0.00349
-2.33%
$3.49 million $1.45 million
Oct 26, 2022 $0.00355
-2.94%
$3.55 million $899,198
Oct 25, 2022 $0.00365
+0.21%
$3.65 million $1.48 million
Oct 24, 2022 $0.00367
+1.56%
$3.67 million $3.31 million
Oct 23, 2022 $0.00365
-4.35%
$3.65 million $2.43 million
Oct 22, 2022 $0.00382
+0.65%
$3.82 million $1.36 million
Oct 21, 2022 $0.00379
+2.53%
$3.79 million $2.04 million
Oct 20, 2022 $0.0037
-8.32%
$3.7 million $2.34 million
Oct 19, 2022 $0.00405
+8.03%
$4.05 million $2.33 million
Oct 18, 2022 $0.00375
+6.25%
$3.75 million $2.86 million
Oct 17, 2022 $0.00352
+0.26%
$3.52 million $1.87 million
Download