Pollchain Historical Data

POLL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00154
+2.24%
$ 9.26 million $ 168,801
Nov 29, 2022 $ 0.00152
-5.19%
$ 9.1 million $ 171,562
Nov 28, 2022 $ 0.00151
-5.15%
$ 9.07 million $ 173,004
Nov 27, 2022 $ 0.00363
+131.12%
$ 21.8 million $ 172,574
Nov 26, 2022 $ 0.00365
+142.53%
$ 21.92 million $ 165,593
Nov 25, 2022 $ 0.00151
+0.42%
$ 9.06 million $ 177,820
Nov 24, 2022 $ 0.00151
-10.73%
$ 9.07 million $ 178,741
Nov 23, 2022 $ 0.0017
+0.14%
$ 10.22 million $ 186,643
Nov 22, 2022 $ 0.00171
-4.22%
$ 10.27 million $ 180,414
Nov 21, 2022 $ 0.00179
-3.54%
$ 10.75 million $ 180,051
Nov 20, 2022 $ 0.00187
+1.44%
$ 11.2 million $ 201,608
Nov 19, 2022 $ 0.00186
+4.15%
$ 11.13 million $ 200,938
Nov 18, 2022 $ 0.00179
-3.00%
$ 10.73 million $ 201,286
Nov 17, 2022 $ 0.00185
+4.79%
$ 11.13 million $ 194,424
Nov 16, 2022 $ 0.00178
-4.84%
$ 10.67 million $ 201,652
Nov 15, 2022 $ 0.00188
+7.84%
$ 11.29 million $ 199,046
Nov 14, 2022 $ 0.00174
-4.93%
$ 10.47 million $ 390,970
Nov 13, 2022 $ 0.00183
+4.14%
$ 11.01 million $ 780,264
Nov 12, 2022 $ 0.00177
+0.74%
$ 10.6 million $ 199,791
Nov 11, 2022 $ 0.00174
-2.87%
$ 10.46 million $ 400,518
Nov 10, 2022 $ 0.00179
+1.89%
$ 10.76 million $ 580,664
Nov 9, 2022 $ 0.00176
+1.62%
$ 10.56 million $ 601,114
Nov 8, 2022 $ 0.00173
-54.89%
$ 10.38 million $ 199,976
Nov 7, 2022 $ 0.00386
+0.05%
$ 23.18 million $ 1.38 million
Nov 6, 2022 $ 0.00389
+5.99%
$ 23.34 million $ 3.33 million
Nov 5, 2022 $ 0.00368
-1.69%
$ 22.08 million $ 739,214
Nov 4, 2022 $ 0.00373
-3.59%
$ 22.38 million $ 219,905
Nov 3, 2022 $ 0.00387
+7.70%
$ 23.21 million $ 1.37 million
Nov 2, 2022 $ 0.00359
-4.64%
$ 21.55 million $ 6.36 million
Nov 1, 2022 $ 0.00378
-2.12%
$ 3.78 million $ 931,965
Oct 31, 2022 $ 0.00386
+60.57%
$ 3.86 million $ 5.84 million
Oct 30, 2022 $ 0.00239
-1.76%
$ 2.39 million $ 24.92 million
Oct 29, 2022 $ 0.00244
-38.99%
$ 2.44 million $ 5.75 million
Oct 28, 2022 $ 0.00375
-7.68%
$ 3.75 million $ 5.4 million
Oct 27, 2022 $ 0.00349
-2.33%
$ 3.49 million $ 1.45 million
Oct 26, 2022 $ 0.00355
-2.94%
$ 3.55 million $ 899,198
Oct 25, 2022 $ 0.00365
+0.21%
$ 3.65 million $ 1.48 million
Oct 24, 2022 $ 0.00367
+1.56%
$ 3.67 million $ 3.31 million
Oct 23, 2022 $ 0.00365
-4.35%
$ 3.65 million $ 2.43 million
Oct 22, 2022 $ 0.00382
+0.65%
$ 3.82 million $ 1.36 million
Oct 21, 2022 $ 0.00379
+2.53%
$ 3.79 million $ 2.04 million
Oct 20, 2022 $ 0.0037
-8.32%
$ 3.7 million $ 2.34 million
Oct 19, 2022 $ 0.00405
+8.03%
$ 4.05 million $ 2.33 million
Oct 18, 2022 $ 0.00375
+6.25%
$ 3.75 million $ 2.86 million
Oct 17, 2022 $ 0.00352
+0.26%
$ 3.52 million $ 1.87 million
Download