Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollchain Historical Data

POLL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.00136
-0.04%
$8.16 million $7
Jan 18, 2023 $0.0014
-0.21%
$-- $271
Jan 17, 2023 $0.0014
-5.03%
$8.42 million $27,302
Jan 16, 2023 $0.00148
+0.09%
$8.86 million $166,892
Jan 15, 2023 $0.00148
-0.04%
$8.85 million $165,737
Jan 14, 2023 $0.00147
-0.02%
$8.85 million $164,747
Jan 13, 2023 $0.00147
-0.27%
$8.84 million $161,439
Jan 12, 2023 $0.00148
+0.45%
$8.86 million $166,655
Jan 11, 2023 $0.00147
-0.68%
$8.81 million $163,193
Jan 10, 2023 $0.00148
-0.11%
$8.86 million $166,778
Jan 9, 2023 $0.00148
+0.21%
$8.86 million $163,957
Jan 8, 2023 $0.00147
-0.24%
$8.85 million $163,563
Jan 7, 2023 $0.00148
+0.06%
$8.87 million $164,825
Jan 6, 2023 $0.00148
+0.03%
$8.87 million $164,296
Jan 5, 2023 $0.00148
+0.13%
$8.87 million $164,457
Jan 4, 2023 $0.00148
-0.05%
$8.86 million $166,578
Jan 3, 2023 $0.00148
-0.08%
$8.86 million $151,401
Jan 2, 2023 $0.00148
+0.12%
$8.88 million $151,940
Jan 1, 2023 $0.00311
+110.49%
$18.65 million $147,364
Dec 31, 2022 $0.00314
+112.49%
$18.84 million $190,670
Dec 30, 2022 $0.00148
+0.02%
$8.87 million $122,944
Dec 29, 2022 $0.00148
-0.07%
$8.85 million $116,099
Dec 28, 2022 $0.00148
-0.13%
$8.86 million $153,345
Dec 27, 2022 $0.00148
-0.29%
$8.86 million $159,994
Dec 26, 2022 $0.00148
-2.63%
$8.86 million $167,188
Dec 25, 2022 $0.00153
+0.14%
$9.18 million $169,084
Dec 24, 2022 $0.00155
+2.42%
$9.28 million $172,426
Dec 23, 2022 $0.00152
+0.29%
$9.14 million $169,460
Dec 22, 2022 $0.00318
+108.19%
$19.07 million $165,800
Dec 21, 2022 $0.00318
+107.90%
$19.07 million $166,217
Dec 20, 2022 $0.00154
+0.01%
$9.26 million $170,799
Dec 19, 2022 $0.00313
+107.40%
$18.79 million $172,677
Dec 18, 2022 $0.00151
-1.38%
$9.06 million $172,468
Dec 17, 2022 $0.00155
+1.71%
$9.3 million $171,134
Dec 16, 2022 $0.00154
+2.17%
$9.23 million $171,238
Dec 15, 2022 $0.00152
+0.63%
$9.13 million $162,368
Dec 14, 2022 $0.00153
-2.74%
$9.15 million $165,867
Dec 13, 2022 $0.00158
+0.88%
$9.48 million $172,162
Dec 12, 2022 $0.00158
+2.39%
$9.48 million $171,782
Dec 11, 2022 $0.00156
+1.55%
$9.35 million $173,775
Dec 10, 2022 $0.00155
+0.85%
$9.31 million $172,637
Dec 9, 2022 $0.00309
+101.48%
$18.54 million $164,461
Dec 8, 2022 $0.00355
+135.22%
$21.29 million $165,780
Dec 7, 2022 $0.00383
+150.98%
$22.99 million $171,698
Dec 6, 2022 $0.00391
+156.32%
$23.48 million $173,085
Dec 5, 2022 $0.00392
+144.87%
$23.52 million $172,776
Dec 4, 2022 $0.0016
+0.21%
$9.59 million $172,950
Dec 3, 2022 $0.00161
+3.71%
$9.64 million $165,290
Dec 2, 2022 $0.00155
+2.81%
$9.3 million $172,136
Dec 1, 2022 $0.00152
-0.51%
$9.15 million $171,218