Pollchain Historical Data

POLL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00136
-0.04%
$ 8.16 million $ 7
Jan 18, 2023 $ 0.0014
-0.21%
$ -- $ 271
Jan 17, 2023 $ 0.0014
-5.03%
$ 8.42 million $ 27,302
Jan 16, 2023 $ 0.00148
+0.09%
$ 8.86 million $ 166,892
Jan 15, 2023 $ 0.00148
-0.04%
$ 8.85 million $ 165,737
Jan 14, 2023 $ 0.00147
-0.02%
$ 8.85 million $ 164,747
Jan 13, 2023 $ 0.00147
-0.27%
$ 8.84 million $ 161,439
Jan 12, 2023 $ 0.00148
+0.45%
$ 8.86 million $ 166,655
Jan 11, 2023 $ 0.00147
-0.68%
$ 8.81 million $ 163,193
Jan 10, 2023 $ 0.00148
-0.11%
$ 8.86 million $ 166,778
Jan 9, 2023 $ 0.00148
+0.21%
$ 8.86 million $ 163,957
Jan 8, 2023 $ 0.00147
-0.24%
$ 8.85 million $ 163,563
Jan 7, 2023 $ 0.00148
+0.06%
$ 8.87 million $ 164,825
Jan 6, 2023 $ 0.00148
+0.03%
$ 8.87 million $ 164,296
Jan 5, 2023 $ 0.00148
+0.13%
$ 8.87 million $ 164,457
Jan 4, 2023 $ 0.00148
-0.05%
$ 8.86 million $ 166,578
Jan 3, 2023 $ 0.00148
-0.08%
$ 8.86 million $ 151,401
Jan 2, 2023 $ 0.00148
+0.12%
$ 8.88 million $ 151,940
Jan 1, 2023 $ 0.00311
+110.49%
$ 18.65 million $ 147,364
Dec 31, 2022 $ 0.00314
+112.49%
$ 18.84 million $ 190,670
Dec 30, 2022 $ 0.00148
+0.02%
$ 8.87 million $ 122,944
Dec 29, 2022 $ 0.00148
-0.07%
$ 8.85 million $ 116,099
Dec 28, 2022 $ 0.00148
-0.13%
$ 8.86 million $ 153,345
Dec 27, 2022 $ 0.00148
-0.29%
$ 8.86 million $ 159,994
Dec 26, 2022 $ 0.00148
-2.63%
$ 8.86 million $ 167,188
Dec 25, 2022 $ 0.00153
+0.14%
$ 9.18 million $ 169,084
Dec 24, 2022 $ 0.00155
+2.42%
$ 9.28 million $ 172,426
Dec 23, 2022 $ 0.00152
+0.29%
$ 9.14 million $ 169,460
Dec 22, 2022 $ 0.00318
+108.19%
$ 19.07 million $ 165,800
Dec 21, 2022 $ 0.00318
+107.90%
$ 19.07 million $ 166,217
Dec 20, 2022 $ 0.00154
+0.01%
$ 9.26 million $ 170,799
Dec 19, 2022 $ 0.00313
+107.40%
$ 18.79 million $ 172,677
Dec 18, 2022 $ 0.00151
-1.38%
$ 9.06 million $ 172,468
Dec 17, 2022 $ 0.00155
+1.71%
$ 9.3 million $ 171,134
Dec 16, 2022 $ 0.00154
+2.17%
$ 9.23 million $ 171,238
Dec 15, 2022 $ 0.00152
+0.63%
$ 9.13 million $ 162,368
Dec 14, 2022 $ 0.00153
-2.74%
$ 9.15 million $ 165,867
Dec 13, 2022 $ 0.00158
+0.88%
$ 9.48 million $ 172,162
Dec 12, 2022 $ 0.00158
+2.39%
$ 9.48 million $ 171,782
Dec 11, 2022 $ 0.00156
+1.55%
$ 9.35 million $ 173,775
Dec 10, 2022 $ 0.00155
+0.85%
$ 9.31 million $ 172,637
Dec 9, 2022 $ 0.00309
+101.48%
$ 18.54 million $ 164,461
Dec 8, 2022 $ 0.00355
+135.22%
$ 21.29 million $ 165,780
Dec 7, 2022 $ 0.00383
+150.98%
$ 22.99 million $ 171,698
Dec 6, 2022 $ 0.00391
+156.32%
$ 23.48 million $ 173,085
Dec 5, 2022 $ 0.00392
+144.87%
$ 23.52 million $ 172,776
Dec 4, 2022 $ 0.0016
+0.21%
$ 9.59 million $ 172,950
Dec 3, 2022 $ 0.00161
+3.71%
$ 9.64 million $ 165,290
Dec 2, 2022 $ 0.00155
+2.81%
$ 9.3 million $ 172,136
Dec 1, 2022 $ 0.00152
-0.51%
$ 9.15 million $ 171,218