Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollchain Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.000764
-1.42%
$4.58 million $79,842
Jan 3, 2024 $0.000764
-1.29%
$4.58 million $78,259
Jan 2, 2024 $0.000771
-2.28%
$4.63 million $71,575
Jan 1, 2024 $0.000799
+1.40%
$4.79 million $65,914
Dec 31, 2023 $0.000786
-0.51%
$4.72 million $66,217
Dec 30, 2023 $0.000797
+0.38%
$4.78 million $64,041
Dec 29, 2023 $0.000789
-1.00%
$4.73 million $65,353
Dec 28, 2023 $0.000795
+0.25%
$4.77 million $65,029
Dec 27, 2023 $0.00079
+0.13%
$4.74 million $65,411
Dec 26, 2023 $0.000793
+0.63%
$4.76 million $64,487
Dec 25, 2023 $0.000788
+0.00%
$4.73 million $65,840
Dec 24, 2023 $0.000796
-0.25%
$4.78 million $66,135
Dec 23, 2023 $0.000787
-0.88%
$4.72 million $64,969
Dec 22, 2023 $0.000792
-0.38%
$4.75 million $64,103
Dec 21, 2023 $0.00079
+1.94%
$4.74 million $68,363
Dec 20, 2023 $0.000782
+2.22%
$4.69 million $75,735
Dec 19, 2023 $0.000776
-1.02%
$4.66 million $74,492
Dec 18, 2023 $0.000772
-0.64%
$4.63 million $76,582
Dec 17, 2023 $0.000772
-1.91%
$4.63 million $75,237
Dec 16, 2023 $0.000763
-1.42%
$4.58 million $74,640
Dec 15, 2023 $0.00077
-0.39%
$4.62 million $76,202
Dec 14, 2023 $0.000777
+0.52%
$4.66 million $75,115
Dec 13, 2023 $0.000768
-0.13%
$4.61 million $65,720
Dec 12, 2023 $0.000773
+0.52%
$4.64 million $79,009
Dec 11, 2023 $0.000776
+1.57%
$4.66 million $78,590
Dec 10, 2023 $0.000774
+0.65%
$4.64 million $79,529
Dec 9, 2023 $0.000764
-3.17%
$4.58 million $77,569
Dec 8, 2023 $0.000786
+0.38%
$4.72 million $78,733
Dec 7, 2023 $0.000771
+0.13%
$4.63 million $77,000
Dec 6, 2023 $0.000786
+0.38%
$4.72 million $78,638
Dec 5, 2023 $0.000786
+1.55%
$4.72 million $77,649
Dec 4, 2023 $0.00078
-0.89%
$4.68 million $77,107
Dec 3, 2023 $0.000776
+0.78%
$4.66 million $79,120
Dec 2, 2023 $0.000768
-1.41%
$4.61 million $78,296
Dec 1, 2023 $0.000777
+1.17%
$4.66 million $80,274
Nov 30, 2023 $0.000768
-1.16%
$4.61 million $76,886
Nov 29, 2023 $0.00078
+0.52%
$4.68 million $79,610
Nov 28, 2023 $0.000785
+1.82%
$4.71 million $78,311
Nov 27, 2023 $0.000775
+0.00%
$4.65 million $78,192
Nov 26, 2023 $0.00079
+1.28%
$4.74 million $77,416
Nov 25, 2023 $0.000767
-1.03%
$4.6 million $73,154
Nov 24, 2023 $0.000773
+0.00%
$4.64 million $67,422
Nov 23, 2023 $0.000777
+0.52%
$4.66 million $69,575
Nov 22, 2023 $0.000785
-0.63%
$4.71 million $77,037
Nov 21, 2023 $0.00079
-0.38%
$4.74 million $78,651
Nov 20, 2023 $0.000773
-2.28%
$4.64 million $75,487
Nov 19, 2023 $0.000785
-1.01%
$4.71 million $85,426
Nov 18, 2023 $0.000793
+0.51%
$4.76 million $81,028
Nov 17, 2023 $0.000788
+0.38%
$4.73 million $60,333
Nov 16, 2023 $0.000788
+0.13%
$4.73 million $59,748