Pollchain Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000789
-1.98%
$ 4.48 million $ 1.02 million
Feb 27 $ 0.000811
-7.19%
$ 4.87 million $ 1.06 million
Feb 20 $ 0.000862
+1.59%
$ 5.17 million $ 629,831
Feb 13 $ 0.00088
+6.27%
$ 5.28 million $ 600,324
Feb 6 $ 0.000801
-5.83%
$ 4.81 million $ 525,342
Jan 30 $ 0.000858
-1.51%
$ 5.15 million $ 708,179
Jan 23 $ 0.000749
-46.74%
$ 4.34 million $ 649,189
Jan 16 $ 0.000627
-57.49%
$ 3.76 million $ 284,418
Jan 9 $ 0.00148
+0.12%
$ 8.85 million $ 1.15 million
Jan 2 $ 0.00147
-0.21%
$ 8.85 million $ 1.13 million
Dec 26 $ 0.00311
+104.96%
$ 18.65 million $ 1.06 million
Dec 19 $ 0.00153
+1.34%
$ 9.18 million $ 1.19 million
Dec 12 $ 0.00151
-2.20%
$ 9.06 million $ 1.19 million
Dec 5 $ 0.00155
-3.04%
$ 9.35 million $ 1.02 million
Nov 28 $ 0.0016
+0.28%
$ 9.59 million $ 1.19 million
Nov 21 $ 0.00365
+96.79%
$ 21.8 million $ 1.07 million
Nov 14 $ 0.00186
+1.13%
$ 11.2 million $ 1.39 million
Nov 7 $ 0.00177
-54.26%
$ 11.01 million $ 3.36 million
Oct 31 $ 0.00389
+61.77%
$ 23.34 million $ 18.8 million
Oct 24 $ 0.00239
-33.80%
$ 2.39 million $ 43.21 million
Oct 17 $ 0.00365
+4.07%
$ 3.65 million $ 15.23 million
Download