Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollchain Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6 $0.000789
-1.98%
$4.48 million $1.02 million
Feb 27 $0.000811
-7.19%
$4.87 million $1.06 million
Feb 20 $0.000862
+1.59%
$5.17 million $629,831
Feb 13 $0.00088
+6.27%
$5.28 million $600,324
Feb 6 $0.000801
-5.83%
$4.81 million $525,342
Jan 30 $0.000858
-1.51%
$5.15 million $708,179
Jan 23 $0.000749
-46.74%
$4.34 million $649,189
Jan 16 $0.000627
-57.49%
$3.76 million $284,418
Jan 9 $0.00148
+0.12%
$8.85 million $1.15 million
Jan 2 $0.00147
-0.21%
$8.85 million $1.13 million
Dec 26 $0.00311
+104.96%
$18.65 million $1.06 million
Dec 19 $0.00153
+1.34%
$9.18 million $1.19 million
Dec 12 $0.00151
-2.20%
$9.06 million $1.19 million
Dec 5 $0.00155
-3.04%
$9.35 million $1.02 million
Nov 28 $0.0016
+0.28%
$9.59 million $1.19 million
Nov 21 $0.00365
+96.79%
$21.8 million $1.07 million
Nov 14 $0.00186
+1.13%
$11.2 million $1.39 million
Nov 7 $0.00177
-54.26%
$11.01 million $3.36 million
Oct 31 $0.00389
+61.77%
$23.34 million $18.8 million
Oct 24 $0.00239
-33.80%
$2.39 million $43.21 million
Oct 17 $0.00365
+4.07%
$3.65 million $15.23 million
Download