Toronet Historical Data

TOROG Page 2
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.229
+0.00%
$8 million $12
Feb 23, 10 PM $0.229
+0.00%
$8 million $12
Feb 23, 9 PM $0.229
+0.00%
$8 million $12
Feb 23, 8 PM $0.229
+0.00%
$8 million $12
Feb 23, 7 PM $0.229
+0.00%
$8 million $12
Feb 23, 6 PM $0.229
+0.00%
$8 million $12
Feb 23, 5 PM $0.229
+0.00%
$8 million $12
Feb 23, 4 PM $0.229
+0.00%
$8 million $12
Feb 23, 3 PM $0.229
+0.00%
$8 million $12
Feb 23, 2 PM $0.229
+0.00%
$8 million $12
Feb 23, 1 PM $0.229
+0.00%
$8 million $12
Feb 23, 12 PM $0.229
+0.00%
$8 million $12
Feb 23, 11 AM $0.229
+0.00%
$8 million $12
Feb 23, 10 AM $0.229
+0.00%
$8 million $12
Feb 23, 9 AM $0.229
+0.00%
$8 million $12
Feb 23, 8 AM $0.229
+0.00%
$8 million $12
Feb 23, 7 AM $0.229
+0.00%
$8 million $12
Feb 23, 6 AM $0.229
+0.00%
$8 million $12
Feb 23, 5 AM $0.229
+0.00%
$8 million $12
Feb 23, 4 AM $0.229
+0.00%
$8 million $12
Feb 23, 3 AM $0.229
+0.00%
$8 million $12
Feb 23, 2 AM $0.229
+0.00%
$8 million $12
Feb 20, 7 AM $0.4
+0.00%
$14 million $12
Feb 20, 6 AM $0.4
+0.00%
$14 million $12
Feb 20, 5 AM $0.4
+0.00%
$14 million $12
Feb 20, 4 AM $0.4
+0.00%
$14 million $12
Feb 20, 3 AM $0.4
+0.00%
$14 million $154
Feb 20, 2 AM $0.4
+0.00%
$14 million $235
Feb 20, 1 AM $0.4
+0.00%
$14 million $491
Feb 20, 12 AM $0.4
+0.00%
$14 million $735
Feb 19, 11 PM $0.4
+0.00%
$14 million $861
Feb 19, 10 PM $0.4
+0.00%
$14 million $897
Feb 19, 9 PM $0.4
+0.00%
$14 million $897
Feb 19, 8 PM $0.4
+0.00%
$14 million $897
Feb 19, 7 PM $0.4
+0.00%
$14 million $897
Feb 19, 6 PM $0.4
+0.00%
$14 million $897
Feb 19, 5 PM $0.4
+0.00%
$14 million $897
Feb 19, 4 PM $0.4
+0.00%
$14 million $915
Feb 19, 3 PM $0.4
+0.00%
$14 million $915
Feb 19, 2 PM $0.4
+0.00%
$14 million $915
Feb 19, 1 PM $0.4
+0.00%
$14 million $915
Feb 19, 12 PM $0.4
+0.00%
$14 million $915
Feb 19, 11 AM $0.4
+0.00%
$14 million $915
Feb 19, 10 AM $0.4
+0.00%
$14 million $915
Feb 19, 9 AM $0.4
+0.00%
$14 million $915
Feb 19, 7 AM $0.427
+0.00%
$14.93 million $903
Feb 19, 6 AM $0.427
+0.00%
$14.93 million $903
Feb 19, 5 AM $0.427
+0.00%
$14.93 million $903
Feb 18, 11 PM $0.222
+0.00%
$7.76 million $29
Feb 18, 10 PM $0.222
+0.00%
$7.76 million $29