Toronet Historical Data

TOROG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 10 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 9 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 8 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 7 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 6 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 5 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 4 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 3 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 2 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 1 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 12 PM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 11 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 10 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 9 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 8 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 7 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 6 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 5 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 4 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 3 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 23, 2 AM $ 0.229
+0.00%
$ 8 million $ 12
Feb 20, 7 AM $ 0.4
+0.00%
$ 14 million $ 12
Feb 20, 6 AM $ 0.4
+0.00%
$ 14 million $ 12
Feb 20, 5 AM $ 0.4
+0.00%
$ 14 million $ 12
Feb 20, 4 AM $ 0.4
+0.00%
$ 14 million $ 12
Feb 20, 3 AM $ 0.4
+0.00%
$ 14 million $ 154
Feb 20, 2 AM $ 0.4
+0.00%
$ 14 million $ 235
Feb 20, 1 AM $ 0.4
+0.00%
$ 14 million $ 491
Feb 20, 12 AM $ 0.4
+0.00%
$ 14 million $ 735
Feb 19, 11 PM $ 0.4
+0.00%
$ 14 million $ 861
Feb 19, 10 PM $ 0.4
+0.00%
$ 14 million $ 897
Feb 19, 9 PM $ 0.4
+0.00%
$ 14 million $ 897
Feb 19, 8 PM $ 0.4
+0.00%
$ 14 million $ 897
Feb 19, 7 PM $ 0.4
+0.00%
$ 14 million $ 897
Feb 19, 6 PM $ 0.4
+0.00%
$ 14 million $ 897
Feb 19, 5 PM $ 0.4
+0.00%
$ 14 million $ 897
Feb 19, 4 PM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 3 PM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 2 PM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 1 PM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 12 PM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 11 AM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 10 AM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 9 AM $ 0.4
+0.00%
$ 14 million $ 915
Feb 19, 7 AM $ 0.427
+0.00%
$ 14.93 million $ 903
Feb 19, 6 AM $ 0.427
+0.00%
$ 14.93 million $ 903
Feb 19, 5 AM $ 0.427
+0.00%
$ 14.93 million $ 903
Feb 18, 11 PM $ 0.222
+0.00%
$ 7.76 million $ 29
Feb 18, 10 PM $ 0.222
+0.00%
$ 7.76 million $ 29