Toronet Historical Data

TOROG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.23
+0.02%
$ 43.2 million $ 92,235
Sep 28, 2025 $ 1.23
+0.12%
$ 43.2 million $ 85,785
Sep 27, 2025 $ 1.23
+0.05%
$ 43.17 million $ 88,565
Sep 26, 2025 $ 1.23
+0.02%
$ 43.14 million $ 50,622
Sep 25, 2025 $ 1.23
+0.01%
$ 43.14 million $ 55,919
Sep 24, 2025 $ 1.23
+0.03%
$ 43.14 million $ 93,721
Sep 23, 2025 $ 1.23
-0.06%
$ 43.14 million $ 90,728
Sep 22, 2025 $ 1.23
+0.10%
$ 43.14 million $ 108,167
Sep 21, 2025 $ 1.23
-0.05%
$ 43.09 million $ 73,228
Sep 20, 2025 $ 1.23
+0.73%
$ 43.12 million $ 86,141
Sep 19, 2025 $ 1.22
-0.46%
$ 42.84 million $ 91,818
Sep 18, 2025 $ 1.23
-0.27%
$ 43.02 million $ 87,619
Sep 17, 2025 $ 1.23
+1.42%
$ 43.05 million $ 107,554
Sep 16, 2025 $ 1.21
-0.45%
$ 42.52 million $ 78,675
Sep 15, 2025 $ 1.22
-0.80%
$ 42.71 million $ 88,259
Sep 14, 2025 $ 1.23
+0.11%
$ 43.05 million $ 85,021
Sep 13, 2025 $ 1.23
-0.23%
$ 43 million $ 81,680
Sep 12, 2025 $ 1.23
+0.02%
$ 43.11 million $ 89,989
Sep 11, 2025 $ 1.23
+0.09%
$ 43.1 million $ 83,195
Sep 10, 2025 $ 1.23
-0.01%
$ 43.06 million $ 84,443
Sep 9, 2025 $ 1.23
+1.01%
$ 43.07 million $ 126,141
Sep 8, 2025 $ 1.22
-0.55%
$ 42.63 million $ 94,143
Sep 7, 2025 $ 1.23
-0.49%
$ 42.89 million $ 78,117
Sep 6, 2025 $ 1.23
+2.61%
$ 43.1 million $ 79,846
Sep 5, 2025 $ 1.2
-0.02%
$ 42 million $ 7,846
Sep 4, 2025 $ 1.2
-0.48%
$ 42.01 million $ 35,971
Sep 3, 2025 $ 1.21
+0.42%
$ 42.22 million $ 76,725
Sep 2, 2025 $ 1.2
-0.37%
$ 42.01 million $ 45,405
Sep 1, 2025 $ 1.2
-0.25%
$ 42.17 million $ 88,185
Aug 31, 2025 $ 1.21
+0.58%
$ 42.33 million $ 77,158
Aug 30, 2025 $ 1.21
-0.56%
$ 42.19 million $ 60,897
Aug 29, 2025 $ 1.21
+0.47%
$ 42.44 million $ 98,154
Aug 28, 2025 $ 1.21
-1.06%
$ 42.21 million $ 95,471
Aug 27, 2025 $ 1.22
-0.75%
$ 42.64 million $ 92,584
Aug 26, 2025 $ 1.23
+0.07%
$ 43.07 million $ 100,806
Aug 25, 2025 $ 1.23
-0.01%
$ 43.06 million $ 92,487
Aug 24, 2025 $ 1.23
+0.20%
$ 43.1 million $ 86,145
Aug 23, 2025 $ 1.23
+0.08%
$ 42.92 million $ 91,914
Aug 22, 2025 $ 1.22
-0.03%
$ 42.89 million $ 99,405
Aug 21, 2025 $ 1.22
-0.11%
$ 42.77 million $ 107,486
Aug 20, 2025 $ 1.23
-0.34%
$ 42.81 million $ 57,327
Aug 19, 2025 $ 1.23
+0.27%
$ 43.05 million $ 95,154
Aug 18, 2025 $ 1.23
+0.15%
$ 42.95 million $ 118,133
Aug 17, 2025 $ 1.22
-0.30%
$ 42.87 million $ 80,729
Aug 16, 2025 $ 1.23
+0.19%
$ 42.99 million $ 84,672
Aug 15, 2025 $ 1.23
+0.10%
$ 42.91 million $ 105,964
Aug 14, 2025 $ 1.23
+0.11%
$ 42.88 million $ 103,154
Aug 13, 2025 $ 1.23
+0.09%
$ 42.88 million $ 77,345
Aug 12, 2025 $ 1.22
+0.07%
$ 42.82 million $ 88,941
Aug 11, 2025 $ 1.22
+1.84%
$ 42.78 million $ 96,464