Toronet Historical Data

TOROG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $1.2
+0.01%
$42.01 million $4,325
Aug 9, 2025 $1.2
+0.00%
$42 million $37,633
Aug 8, 2025 $1.2
-0.03%
$42 million $1,809
Aug 7, 2025 $1.2
+0.01%
$42.02 million $2,869
Aug 6, 2025 $1.2
-0.90%
$42.01 million $49,241
Aug 5, 2025 $1.21
-0.69%
$42.4 million $74,548
Aug 4, 2025 $1.22
-0.04%
$42.68 million $83,866
Aug 3, 2025 $1.22
+0.66%
$42.7 million $76,426
Aug 2, 2025 $1.21
-0.09%
$42.44 million $51,352
Aug 1, 2025 $1.21
-0.63%
$42.52 million $106,917
Jul 31, 2025 $1.22
-0.77%
$42.71 million $97,515
Jul 30, 2025 $1.23
+0.11%
$43.05 million $96,248
Jul 29, 2025 $1.23
-0.04%
$42.99 million $96,962
Jul 28, 2025 $1.23
+0.43%
$43.02 million $100,147
Jul 27, 2025 $1.22
+0.16%
$42.83 million $94,132
Jul 26, 2025 $1.22
-0.15%
$42.74 million $92,842
Jul 25, 2025 $1.22
+0.13%
$42.82 million $104,037
Jul 24, 2025 $1.22
-0.11%
$42.76 million $98,553
Jul 23, 2025 $1.22
+0.03%
$42.81 million $110,704
Jul 22, 2025 $1.22
+0.17%
$42.8 million $96,867
Jul 21, 2025 $1.22
-0.02%
$42.65 million $85,923
Jul 20, 2025 $1.22
+0.25%
$42.66 million $91,249
Jul 19, 2025 $1.22
-0.05%
$42.58 million $55,425
Jul 18, 2025 $1.22
+0.33%
$42.63 million $72,744
Jul 17, 2025 $1.22
+0.20%
$42.6 million $70,355
Jul 16, 2025 $1.21
+1.23%
$42.5 million $51,558
Jul 15, 2025 $1.2
+0.48%
$41.99 million $60,672
Jul 14, 2025 $1.19
-0.13%
$41.78 million $61,172
Jul 13, 2025 $1.2
-0.19%
$41.84 million $69,670
Jul 12, 2025 $1.2
-0.91%
$41.92 million $59,789
Jul 11, 2025 $1.21
+0.82%
$42.3 million $41,437
Jul 10, 2025 $1.2
+0.36%
$42 million $47,479
Jul 9, 2025 $1.19
-0.17%
$41.82 million $52,945
Jul 8, 2025 $1.2
+0.03%
$41.89 million $60,100
Jul 7, 2025 $1.2
-0.12%
$41.88 million $61,034
Jul 6, 2025 $1.2
-0.21%
$41.92 million $66,897
Jul 5, 2025 $1.2
-0.84%
$42.01 million $60,014
Jul 4, 2025 $1.21
-0.44%
$42.37 million $66,938
Jul 3, 2025 $1.22
+0.16%
$42.56 million $61,452
Jul 2, 2025 $1.21
-0.15%
$42.5 million $64,295
Jul 1, 2025 $1.22
-0.36%
$42.53 million $63,934
Jun 30, 2025 $1.22
-0.68%
$42.69 million $59,395
Jun 29, 2025 $1.23
+0.47%
$42.98 million $58,665
Jun 28, 2025 $1.22
+0.05%
$42.78 million $51,203
Jun 27, 2025 $1.22
+0.16%
$42.77 million $57,912
Jun 26, 2025 $1.22
-0.26%
$42.7 million $61,386
Jun 25, 2025 $1.22
-0.08%
$42.82 million $68,306
Jun 24, 2025 $1.22
-0.14%
$42.85 million $66,296
Jun 23, 2025 $1.23
+0.35%
$42.9 million $64,028
Jun 22, 2025 $1.22
+0.93%
$42.72 million $70,718