Toronet Historical Data

TOROG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1.2
+0.01%
$ 42.01 million $ 4,325
Aug 9, 2025 $ 1.2
+0.00%
$ 42 million $ 37,633
Aug 8, 2025 $ 1.2
-0.03%
$ 42 million $ 1,809
Aug 7, 2025 $ 1.2
+0.01%
$ 42.02 million $ 2,869
Aug 6, 2025 $ 1.2
-0.90%
$ 42.01 million $ 49,241
Aug 5, 2025 $ 1.21
-0.69%
$ 42.4 million $ 74,548
Aug 4, 2025 $ 1.22
-0.04%
$ 42.68 million $ 83,866
Aug 3, 2025 $ 1.22
+0.66%
$ 42.7 million $ 76,426
Aug 2, 2025 $ 1.21
-0.09%
$ 42.44 million $ 51,352
Aug 1, 2025 $ 1.21
-0.63%
$ 42.52 million $ 106,917
Jul 31, 2025 $ 1.22
-0.77%
$ 42.71 million $ 97,515
Jul 30, 2025 $ 1.23
+0.11%
$ 43.05 million $ 96,248
Jul 29, 2025 $ 1.23
-0.04%
$ 42.99 million $ 96,962
Jul 28, 2025 $ 1.23
+0.43%
$ 43.02 million $ 100,147
Jul 27, 2025 $ 1.22
+0.16%
$ 42.83 million $ 94,132
Jul 26, 2025 $ 1.22
-0.15%
$ 42.74 million $ 92,842
Jul 25, 2025 $ 1.22
+0.13%
$ 42.82 million $ 104,037
Jul 24, 2025 $ 1.22
-0.11%
$ 42.76 million $ 98,553
Jul 23, 2025 $ 1.22
+0.03%
$ 42.81 million $ 110,704
Jul 22, 2025 $ 1.22
+0.17%
$ 42.8 million $ 96,867
Jul 21, 2025 $ 1.22
-0.02%
$ 42.65 million $ 85,923
Jul 20, 2025 $ 1.22
+0.25%
$ 42.66 million $ 91,249
Jul 19, 2025 $ 1.22
-0.05%
$ 42.58 million $ 55,425
Jul 18, 2025 $ 1.22
+0.33%
$ 42.63 million $ 72,744
Jul 17, 2025 $ 1.22
+0.20%
$ 42.6 million $ 70,355
Jul 16, 2025 $ 1.21
+1.23%
$ 42.5 million $ 51,558
Jul 15, 2025 $ 1.2
+0.48%
$ 41.99 million $ 60,672
Jul 14, 2025 $ 1.19
-0.13%
$ 41.78 million $ 61,172
Jul 13, 2025 $ 1.2
-0.19%
$ 41.84 million $ 69,670
Jul 12, 2025 $ 1.2
-0.91%
$ 41.92 million $ 59,789
Jul 11, 2025 $ 1.21
+0.82%
$ 42.3 million $ 41,437
Jul 10, 2025 $ 1.2
+0.36%
$ 42 million $ 47,479
Jul 9, 2025 $ 1.19
-0.17%
$ 41.82 million $ 52,945
Jul 8, 2025 $ 1.2
+0.03%
$ 41.89 million $ 60,100
Jul 7, 2025 $ 1.2
-0.12%
$ 41.88 million $ 61,034
Jul 6, 2025 $ 1.2
-0.21%
$ 41.92 million $ 66,897
Jul 5, 2025 $ 1.2
-0.84%
$ 42.01 million $ 60,014
Jul 4, 2025 $ 1.21
-0.44%
$ 42.37 million $ 66,938
Jul 3, 2025 $ 1.22
+0.16%
$ 42.56 million $ 61,452
Jul 2, 2025 $ 1.21
-0.15%
$ 42.5 million $ 64,295
Jul 1, 2025 $ 1.22
-0.36%
$ 42.53 million $ 63,934
Jun 30, 2025 $ 1.22
-0.68%
$ 42.69 million $ 59,395
Jun 29, 2025 $ 1.23
+0.47%
$ 42.98 million $ 58,665
Jun 28, 2025 $ 1.22
+0.05%
$ 42.78 million $ 51,203
Jun 27, 2025 $ 1.22
+0.16%
$ 42.77 million $ 57,912
Jun 26, 2025 $ 1.22
-0.26%
$ 42.7 million $ 61,386
Jun 25, 2025 $ 1.22
-0.08%
$ 42.82 million $ 68,306
Jun 24, 2025 $ 1.22
-0.14%
$ 42.85 million $ 66,296
Jun 23, 2025 $ 1.23
+0.35%
$ 42.9 million $ 64,028
Jun 22, 2025 $ 1.22
+0.93%
$ 42.72 million $ 70,718