Toronet Historical Data

TOROG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.33
-1.38%
$ 46.44 million $ 41,694
Jan 17, 2025 $ 1.35
+0.13%
$ 47.09 million $ 40,503
Jan 16, 2025 $ 1.34
-0.01%
$ 47.03 million $ 37,300
Jan 15, 2025 $ 1.34
-0.13%
$ 47.03 million $ 45,163
Jan 14, 2025 $ 1.35
+3.01%
$ 47.09 million $ 49,809
Jan 13, 2025 $ 1.31
+0.05%
$ 45.71 million $ 40,235
Jan 12, 2025 $ 1.31
+0.22%
$ 45.68 million $ 40,371
Jan 11, 2025 $ 1.3
+62.74%
$ 45.59 million $ 41,279
Jan 10, 2025 $ 1.17
-19.31%
$ 40.93 million $ 36,473
Jan 9, 2025 $ 1.45
-3.65%
$ 50.78 million $ 23,441
Jan 8, 2025 $ 1.51
-4.79%
$ 52.74 million $ 41,225
Jan 7, 2025 $ 1.6
+5.31%
$ 56.13 million $ 274,627
Jan 6, 2025 $ 1.52
+8.75%
$ 53.29 million $ 40,840
Jan 5, 2025 $ 1.4
+0.00%
$ 49 million $ 2,971
Jan 4, 2025 $ 1.4
+0.00%
$ -- $ 28
Jan 3, 2025 $ 1.4
+0.00%
$ 49 million $ 28
Jan 2, 2025 $ 1.4
+0.00%
$ 49 million $ 887
Jan 1, 2025 $ 1.4
+0.00%
$ 49 million $ 92
Dec 31, 2024 $ 1.4
-0.07%
$ 49 million $ 142
Dec 30, 2024 $ 1.4
+0.07%
$ 49.03 million $ 1,074
Dec 29, 2024 $ 1.4
+0.00%
$ 49 million $ 2,757
Dec 28, 2024 $ 1.4
-0.01%
$ 49 million $ 617
Dec 27, 2024 $ 1.4
+3.62%
$ 49 million $ 4,138
Dec 26, 2024 $ 1.35
+0.00%
$ 47.29 million $ 196
Dec 25, 2024 $ 1.35
-0.98%
$ 47.29 million $ 478
Dec 24, 2024 $ 1.36
-2.53%
$ 47.76 million $ 269
Dec 23, 2024 $ 1.4
+0.00%
$ 49 million $ 12,105
Download