Toronet Historical Data

TOROG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1.18
-0.08%
$ 41.41 million $ 44
Mar 8, 2025 $ 1.18
-0.19%
$ 41.44 million $ 539
Mar 7, 2025 $ 1.19
-0.67%
$ 41.53 million $ 24,955
Mar 6, 2025 $ 1.19
+0.23%
$ 41.82 million $ 27,365
Mar 5, 2025 $ 1.2
+0.06%
$ 41.83 million $ 25,294
Mar 4, 2025 $ 1.19
-1.84%
$ 41.75 million $ 27,220
Mar 3, 2025 $ 1.21
-0.64%
$ 42.51 million $ 24,847
Mar 2, 2025 $ 1.22
-1.99%
$ 42.8 million $ 25,414
Mar 1, 2025 $ 1.25
-0.06%
$ 43.67 million $ 26,011
Feb 28, 2025 $ 1.25
-0.22%
$ 43.71 million $ 26,500
Feb 27, 2025 $ 1.25
-0.08%
$ 43.82 million $ 27,652
Feb 26, 2025 $ 1.25
-0.78%
$ 43.8 million $ 27,875
Feb 25, 2025 $ 1.26
-3.86%
$ 44.17 million $ 28,634
Feb 24, 2025 $ 1.31
+3.29%
$ 45.94 million $ 27,492
Feb 23, 2025 $ 1.27
-0.85%
$ 44.45 million $ 31,338
Feb 22, 2025 $ 1.28
+0.33%
$ 44.85 million $ 33,422
Feb 21, 2025 $ 1.28
-2.67%
$ 44.7 million $ 31,271
Feb 20, 2025 $ 1.31
+0.11%
$ 45.91 million $ 26,052
Feb 19, 2025 $ 1.31
-0.11%
$ 45.85 million $ 28,721
Feb 18, 2025 $ 1.31
+5.56%
$ 45.91 million $ 30,778
Feb 17, 2025 $ 1.24
+1.67%
$ 43.45 million $ 27,917
Feb 16, 2025 $ 1.22
+0.43%
$ 42.73 million $ 26,060
Feb 15, 2025 $ 1.22
-0.58%
$ 42.55 million $ 26,830
Feb 14, 2025 $ 1.22
-0.87%
$ 42.8 million $ 25,590
Feb 13, 2025 $ 1.23
+1.01%
$ 43.2 million $ 16,204
Feb 12, 2025 $ 1.22
-1.05%
$ 42.77 million $ 108
Feb 11, 2025 $ 1.24
+0.00%
$ 43.23 million $ 14
Feb 10, 2025 $ 1.24
+0.00%
$ 43.23 million $ 124
Feb 9, 2025 $ 1.24
+0.00%
$ 43.23 million $ 124
Feb 8, 2025 $ 1.24
-2.06%
$ 43.23 million $ 404
Feb 7, 2025 $ 1.26
-2.91%
$ 44.13 million $ 6,797
Feb 6, 2025 $ 1.3
+0.60%
$ 45.45 million $ 27,724
Feb 5, 2025 $ 1.29
-1.27%
$ 45.19 million $ 29,302
Feb 4, 2025 $ 1.31
-0.24%
$ 45.76 million $ 38,636
Feb 3, 2025 $ 1.31
-0.14%
$ 45.87 million $ 37,804
Feb 2, 2025 $ 1.31
+0.02%
$ 45.94 million $ 36,924
Feb 1, 2025 $ 1.31
-0.14%
$ 45.94 million $ 38,621
Jan 31, 2025 $ 1.31
-2.22%
$ 46.02 million $ 40,779
Jan 30, 2025 $ 1.34
+2.04%
$ 47.07 million $ 38,695
Jan 29, 2025 $ 1.32
-2.10%
$ 46.1 million $ 42,971
Jan 28, 2025 $ 1.35
+0.19%
$ 47.09 million $ 42,708
Jan 27, 2025 $ 1.34
-0.17%
$ 46.98 million $ 35,517
Jan 26, 2025 $ 1.34
-0.01%
$ 47.06 million $ 38,458
Jan 25, 2025 $ 1.35
+0.01%
$ 47.08 million $ 41,264
Jan 24, 2025 $ 1.35
-0.02%
$ 47.08 million $ 36,635
Jan 23, 2025 $ 1.35
+1.01%
$ 47.09 million $ 40,825
Jan 22, 2025 $ 1.32
-2.19%
$ 46.06 million $ 41,837
Jan 21, 2025 $ 1.35
+0.04%
$ 47.09 million $ 41,737
Jan 20, 2025 $ 1.35
+0.07%
$ 47.09 million $ 43,955
Jan 19, 2025 $ 1.34
+1.30%
$ 47.05 million $ 38,146