Coinranking
Toronet Historical Data
TOROG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2025 | $1.18 | -0.08% | ||
| Mar 8, 2025 | $1.18 | -0.19% | ||
| Mar 7, 2025 | $1.19 | -0.67% | ||
| Mar 6, 2025 | $1.19 | +0.23% | ||
| Mar 5, 2025 | $1.2 | +0.06% | ||
| Mar 4, 2025 | $1.19 | -1.84% | ||
| Mar 3, 2025 | $1.21 | -0.64% | ||
| Mar 2, 2025 | $1.22 | -1.99% | ||
| Mar 1, 2025 | $1.25 | -0.06% | ||
| Feb 28, 2025 | $1.25 | -0.22% | ||
| Feb 27, 2025 | $1.25 | -0.08% | ||
| Feb 26, 2025 | $1.25 | -0.78% | ||
| Feb 25, 2025 | $1.26 | -3.86% | ||
| Feb 24, 2025 | $1.31 | +3.29% | ||
| Feb 23, 2025 | $1.27 | -0.85% | ||
| Feb 22, 2025 | $1.28 | +0.33% | ||
| Feb 21, 2025 | $1.28 | -2.67% | ||
| Feb 20, 2025 | $1.31 | +0.11% | ||
| Feb 19, 2025 | $1.31 | -0.11% | ||
| Feb 18, 2025 | $1.31 | +5.56% | ||
| Feb 17, 2025 | $1.24 | +1.67% | ||
| Feb 16, 2025 | $1.22 | +0.43% | ||
| Feb 15, 2025 | $1.22 | -0.58% | ||
| Feb 14, 2025 | $1.22 | -0.87% | ||
| Feb 13, 2025 | $1.23 | +1.01% | ||
| Feb 12, 2025 | $1.22 | -1.05% | ||
| Feb 11, 2025 | $1.24 | +0.00% | ||
| Feb 10, 2025 | $1.24 | +0.00% | ||
| Feb 9, 2025 | $1.24 | +0.00% | ||
| Feb 8, 2025 | $1.24 | -2.06% | ||
| Feb 7, 2025 | $1.26 | -2.91% | ||
| Feb 6, 2025 | $1.3 | +0.60% | ||
| Feb 5, 2025 | $1.29 | -1.27% | ||
| Feb 4, 2025 | $1.31 | -0.24% | ||
| Feb 3, 2025 | $1.31 | -0.14% | ||
| Feb 2, 2025 | $1.31 | +0.02% | ||
| Feb 1, 2025 | $1.31 | -0.14% | ||
| Jan 31, 2025 | $1.31 | -2.22% | ||
| Jan 30, 2025 | $1.34 | +2.04% | ||
| Jan 29, 2025 | $1.32 | -2.10% | ||
| Jan 28, 2025 | $1.35 | +0.19% | ||
| Jan 27, 2025 | $1.34 | -0.17% | ||
| Jan 26, 2025 | $1.34 | -0.01% | ||
| Jan 25, 2025 | $1.35 | +0.01% | ||
| Jan 24, 2025 | $1.35 | -0.02% | ||
| Jan 23, 2025 | $1.35 | +1.01% | ||
| Jan 22, 2025 | $1.32 | -2.19% | ||
| Jan 21, 2025 | $1.35 | +0.04% | ||
| Jan 20, 2025 | $1.35 | +0.07% | ||
| Jan 19, 2025 | $1.34 | +1.30% | ||