Wrapped SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 86.74
+3.79%
$ 562,952 $ 42,701
Mar 1, 2026 $ 83.49
-1.02%
$ 541,872 $ 31,915
Feb 28, 2026 $ 84.35
+3.08%
$ 547,424 $ 36,736
Feb 27, 2026 $ 81.7
-4.91%
$ 530,233 $ 24,254
Feb 26, 2026 $ 86.12
-1.47%
$ 558,918 $ 31,287
Feb 25, 2026 $ 88.08
+11.10%
$ 571,626 $ 40,263
Feb 24, 2026 $ 79.32
+1.67%
$ 514,771 $ 24,145
Feb 23, 2026 $ 78.35
-5.22%
$ 508,478 $ 36,155
Feb 22, 2026 $ 82.8
-2.98%
$ 537,376 $ 6,468
Feb 21, 2026 $ 85.35
+0.87%
$ 553,922 $ 9,023
Feb 20, 2026 $ 84.37
+2.53%
$ 547,536 $ 28,157
Feb 19, 2026 $ 82.28
+0.92%
$ 534,020 $ 24,776
Feb 18, 2026 $ 81.54
-3.85%
$ 529,170 $ 25,393
Feb 17, 2026 $ 84.8
-1.73%
$ 550,354 $ 33,781
Feb 16, 2026 $ 86.11
+0.12%
$ 558,829 $ 30,001
Feb 15, 2026 $ 85.79
-2.65%
$ 556,807 $ 66,528
Feb 14, 2026 $ 88.27
+4.76%
$ 572,848 $ 30,301
Feb 13, 2026 $ 84.39
+7.78%
$ 547,703 $ 41,854
Feb 12, 2026 $ 78.11
-1.32%
$ 506,928 $ 36,557
Feb 11, 2026 $ 79.29
-4.36%
$ 514,598 $ 48,894
Feb 10, 2026 $ 82.83
-4.82%
$ 537,547 $ 53,256
Feb 9, 2026 $ 87.12
-0.12%
$ 565,396 $ 66,787
Feb 8, 2026 $ 86.5
-1.34%
$ 561,386 $ 45,688
Feb 7, 2026 $ 87.51
-0.14%
$ 567,914 $ 90,471
Feb 6, 2026 $ 88.08
+12.33%
$ 571,632 $ 165,226
Feb 5, 2026 $ 78.91
-14.34%
$ 512,129 $ 212,353
Feb 4, 2026 $ 92.42
-5.37%
$ 599,827 $ 166,965
Feb 3, 2026 $ 98.07
-6.21%
$ 636,502 $ 97,969
Feb 2, 2026 $ 104.66
+3.73%
$ 679,265 $ 170,690
Feb 1, 2026 $ 101.45
-3.84%
$ 658,392 $ 138,964
Jan 31, 2026 $ 105.4
-10.17%
$ 684,047 $ 286,195
Jan 30, 2026 $ 117.03
-0.51%
$ 759,511 $ 174,091
Jan 29, 2026 $ 117.63
-6.04%
$ 763,399 $ 125,178
Jan 28, 2026 $ 125.04
-1.61%
$ 811,538 $ 116,915
Jan 27, 2026 $ 127.34
+2.52%
$ 826,446 $ 94,611
Jan 26, 2026 $ 124.49
+4.78%
$ 807,920 $ 133,590
Jan 25, 2026 $ 118.69
-6.62%
$ 770,285 $ 128,434
Jan 24, 2026 $ 127.16
-0.18%
$ 825,255 $ 21,458
Jan 23, 2026 $ 127.26
-0.83%
$ 825,919 $ 113,629
Jan 22, 2026 $ 128.32
-0.84%
$ 832,784 $ 105,737
Jan 21, 2026 $ 129.51
+3.05%
$ 840,518 $ 183,331
Jan 20, 2026 $ 126.02
-5.51%
$ 817,849 $ 159,926
Jan 19, 2026 $ 133.67
-3.42%
$ 867,548 $ 224,862
Jan 18, 2026 $ 138.41
-3.73%
$ 898,274 $ 90,566
Jan 17, 2026 $ 143.78
-0.74%
$ 933,112 $ 46,161
Jan 16, 2026 $ 144.84
+1.82%
$ 940,043 $ 124,561
Jan 15, 2026 $ 142.25
-2.93%
$ 923,230 $ 179,130
Jan 14, 2026 $ 146.55
+1.22%
$ 951,133 $ 272,358
Jan 13, 2026 $ 144.79
+4.04%
$ 939,673 $ 255,834
Jan 12, 2026 $ 139.17
-0.15%
$ 903,195 $ 271,778