Coinranking
Wrapped SOL Historical Data
SOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2, 2026 | $ 84.27 | +0.82% | ||
| May 1, 2026 | $ 83.63 | +0.70% | ||
| Apr 30, 2026 | $ 83.04 | +0.17% | ||
| Apr 29, 2026 | $ 82.84 | -1.36% | ||
| Apr 28, 2026 | $ 83.75 | -1.05% | ||
| Apr 27, 2026 | $ 84.53 | -2.78% | ||
| Apr 26, 2026 | $ 86.71 | +0.80% | ||
| Apr 25, 2026 | $ 86 | -0.29% | ||
| Apr 24, 2026 | $ 86.28 | +0.14% | ||
| Apr 23, 2026 | $ 86.06 | -1.02% | ||
| Apr 22, 2026 | $ 86.91 | +1.11% | ||
| Apr 21, 2026 | $ 85.61 | +0.31% | ||
| Apr 20, 2026 | $ 85.34 | +2.10% | ||
| Apr 19, 2026 | $ 83.59 | -3.05% | ||
| Apr 18, 2026 | $ 86.21 | -2.96% | ||
| Apr 17, 2026 | $ 88.84 | -0.17% | ||
| Apr 16, 2026 | $ 89 | +4.80% | ||
| Apr 15, 2026 | $ 84.85 | +1.11% | ||
| Apr 14, 2026 | $ 83.75 | -3.24% | ||
| Apr 13, 2026 | $ 86.47 | +6.11% | ||
| Apr 12, 2026 | $ 81.55 | -4.01% | ||
| Apr 11, 2026 | $ 84.95 | +0.11% | ||
| Apr 10, 2026 | $ 84.87 | +1.89% | ||
| Apr 9, 2026 | $ 83.24 | +0.79% | ||
| Apr 8, 2026 | $ 82.59 | -3.69% | ||
| Apr 7, 2026 | $ 85.85 | +7.24% | ||
| Apr 6, 2026 | $ 80.1 | -2.05% | ||
| Apr 5, 2026 | $ 81.65 | +1.06% | ||
| Apr 4, 2026 | $ 80.73 | +0.44% | ||
| Apr 3, 2026 | $ 80.24 | +1.64% | ||
| Apr 2, 2026 | $ 78.93 | -2.77% | ||
| Apr 1, 2026 | $ 81.34 | -2.19% | ||
| Mar 31, 2026 | $ 83.11 | +0.76% | ||
| Mar 30, 2026 | $ 82.51 | +1.39% | ||
| Mar 29, 2026 | $ 81.27 | -0.87% | ||
| Mar 28, 2026 | $ 82.12 | -1.08% | ||
| Mar 27, 2026 | $ 82.89 | -4.14% | ||
| Mar 26, 2026 | $ 86.32 | -5.72% | ||
| Mar 25, 2026 | $ 91.49 | +0.69% | ||
| Mar 24, 2026 | $ 90.92 | -0.31% | ||
| Mar 23, 2026 | $ 91.15 | +5.48% | ||
| Mar 22, 2026 | $ 86.41 | -2.97% | ||
| Mar 21, 2026 | $ 89.05 | -0.88% | ||
| Mar 20, 2026 | $ 89.84 | +1.26% | ||
| Mar 19, 2026 | $ 88.72 | -1.48% | ||
| Mar 18, 2026 | $ 90.06 | -5.04% | ||
| Mar 17, 2026 | $ 94.84 | -1.44% | ||
| Mar 16, 2026 | $ 96.05 | +4.25% | ||
| Mar 15, 2026 | $ 91.71 | +4.31% | ||
| Mar 14, 2026 | $ 88 | -0.12% | ||