Wrapped SOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 139.38
+2.65%
$ 904,571 $ 100,193
Jan 10, 2026 $ 135.78
-0.14%
$ 881,201 $ 39,317
Jan 9, 2026 $ 135.96
-1.72%
$ 882,408 $ 218,985
Jan 8, 2026 $ 138.35
+1.48%
$ 897,896 $ 212,043
Jan 7, 2026 $ 136.33
-3.48%
$ 884,766 $ 150,363
Jan 6, 2026 $ 141.24
+2.13%
$ 916,647 $ 232,600
Jan 5, 2026 $ 138.29
+3.35%
$ 897,513 $ 275,627
Jan 4, 2026 $ 133.8
+0.29%
$ 868,384 $ 105,583
Jan 3, 2026 $ 133.42
+0.94%
$ 865,888 $ 110,089
Jan 2, 2026 $ 132.18
+4.28%
$ 857,840 $ 283,740
Jan 1, 2026 $ 126.75
+1.72%
$ 822,626 $ 45,650
Dec 31, 2025 $ 124.75
-0.06%
$ 808,691 $ 121,595
Dec 30, 2025 $ 124.12
+0.74%
$ 810,122 $ 116,546
Dec 29, 2025 $ 123.37
-1.16%
$ 799,589 $ 209,464
Dec 28, 2025 $ 123.79
-0.78%
$ 810,057 $ 47,806
Dec 27, 2025 $ 123.96
+1.47%
$ 806,597 $ 46,150
Dec 26, 2025 $ 122.05
+1.70%
$ 793,803 $ 177,501
Dec 25, 2025 $ 122.97
+0.23%
$ 784,868 $ 61,603
Dec 24, 2025 $ 123
-0.84%
$ 796,514 $ 126,219
Dec 23, 2025 $ 124.01
-1.31%
$ 803,914 $ 164,627
Dec 22, 2025 $ 125.4
-0.44%
$ 815,452 $ 252,629
Dec 21, 2025 $ 125.42
-0.27%
$ 817,425 $ 103,817
Dec 20, 2025 $ 125.97
-0.27%
$ 815,922 $ 61,601
Dec 19, 2025 $ 126.84
+6.28%
$ 819,790 $ 262,167
Dec 18, 2025 $ 119.83
-2.63%
$ 774,559 $ 311,259
Dec 17, 2025 $ 122.89
-4.36%
$ 799,229 $ 321,529
Dec 16, 2025 $ 128.59
+0.80%
$ 834,259 $ 255,447
Dec 15, 2025 $ 126.26
-2.44%
$ 828,216 $ 410,383
Dec 14, 2025 $ 129.86
-2.53%
$ 839,872 $ 153,209
Dec 13, 2025 $ 132.84
+0.40%
$ 864,179 $ 103,570
Dec 12, 2025 $ 132.65
-2.73%
$ 860,914 $ 571,188
Dec 11, 2025 $ 136.69
+4.15%
$ 887,149 $ 699,652
Dec 5, 2025 $ 135.48
-2.55%
$ -- $ 509,243
Dec 4, 2025 $ 139.03
-4.13%
$ 902,285 $ 667,804
Dec 3, 2025 $ 145.27
+4.75%
$ 942,778 $ 968,103
Dec 2, 2025 $ 138.85
+9.34%
$ 901,154 $ 808,621
Dec 1, 2025 $ 126.99
-6.09%
$ 824,152 $ 749,487
Nov 30, 2025 $ 137.43
+0.99%
$ 877,632 $ 263,979
Nov 29, 2025 $ 135.98
-1.20%
$ 883,162 $ 199,148
Nov 28, 2025 $ 137.5
-2.44%
$ 893,233 $ 522,740
Nov 27, 2025 $ 140.8
-1.39%
$ 914,712 $ 448,064
Nov 26, 2025 $ 143.16
+3.03%
$ 926,696 $ 1.15 million
Nov 25, 2025 $ 138.33
-0.02%
$ 904,662 $ 745,065
Nov 24, 2025 $ 138.76
+6.08%
$ 897,963 $ 1.34 million
Nov 23, 2025 $ 132.55
+3.89%
$ 848,893 $ 988,491
Nov 22, 2025 $ 127.33
-0.96%
$ 828,539 $ 689,254
Nov 21, 2025 $ 127.12
-4.89%
$ 835,111 $ 1.59 million
Nov 20, 2025 $ 135.74
-0.65%
$ 869,538 $ 1.2 million
Nov 19, 2025 $ 136.48
-2.93%
$ 885,736 $ 758,872
Nov 18, 2025 $ 141.22
+8.23%
$ 912,490 $ 800,057