Wrapped SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 70.64
+0.21%
$ 458,478 $ 10,112
Jun 27, 11 PM $ 70.5
-0.41%
$ 457,523 $ 10,082
Jun 27, 10 PM $ 70.79
-0.40%
$ 459,419 $ 10,098
Jun 27, 9 PM $ 71.07
-0.12%
$ 461,268 $ 10,770
Jun 27, 8 PM $ 71.16
+0.01%
$ 461,830 $ 12,512
Jun 27, 7 PM $ 71.16
-0.98%
$ 461,828 $ 15,573
Jun 27, 6 PM $ 71.86
-0.33%
$ 466,385 $ 16,852
Jun 27, 5 PM $ 72.12
-0.84%
$ 468,041 $ 16,905
Jun 27, 4 PM $ 72.73
-0.17%
$ 472,029 $ 20,086
Jun 27, 3 PM $ 72.85
+0.45%
$ 472,786 $ 24,819
Jun 27, 2 PM $ 72.52
+0.37%
$ 470,660 $ 27,499
Jun 27, 1 PM $ 72.25
+0.83%
$ 468,917 $ 31,302
Jun 27, 12 PM $ 71.66
-0.06%
$ 465,077 $ 31,080
Jun 27, 11 AM $ 71.7
-0.22%
$ 465,349 $ 31,388
Jun 27, 10 AM $ 71.86
+0.21%
$ 466,385 $ 32,335
Jun 27, 9 AM $ 71.71
-0.33%
$ 465,402 $ 33,545
Jun 27, 8 AM $ 71.95
-0.19%
$ 466,968 $ 34,572
Jun 27, 7 AM $ 72.09
-0.07%
$ 467,844 $ 37,841
Jun 27, 6 AM $ 72.14
+0.64%
$ 468,158 $ 37,879
Jun 27, 5 AM $ 71.68
-0.51%
$ 465,197 $ 37,800
Jun 27, 4 AM $ 72.05
-0.05%
$ 467,574 $ 39,478
Jun 27, 3 AM $ 72.08
+0.18%
$ 467,796 $ 41,421
Jun 27, 2 AM $ 71.95
+0.48%
$ 466,933 $ 43,820
Jun 27, 1 AM $ 71.6
-0.20%
$ 464,707 $ 43,602
Jun 27, 12 AM $ 71.75
-0.10%
$ 465,626 $ 44,076
Jun 26, 11 PM $ 71.82
+0.15%
$ 466,103 $ 46,250
Jun 26, 10 PM $ 71.71
-0.43%
$ 465,417 $ 45,786
Jun 26, 9 PM $ 72.02
-0.29%
$ 467,426 $ 45,816
Jun 26, 8 PM $ 72.24
-1.43%
$ 468,828 $ 42,124
Jun 26, 7 PM $ 73.29
+1.24%
$ 475,624 $ 42,618
Jun 26, 6 PM $ 72.39
-0.23%
$ 469,826 $ 46,526
Jun 26, 5 PM $ 72.56
-0.18%
$ 470,911 $ 47,000
Jun 26, 4 PM $ 72.69
+1.14%
$ 471,765 $ 46,508
Jun 26, 3 PM $ 71.87
+1.45%
$ 466,405 $ 48,519
Jun 26, 2 PM $ 70.84
+1.82%
$ 459,731 $ 48,045
Jun 26, 1 PM $ 69.57
+1.11%
$ 451,490 $ 49,279
Jun 26, 12 PM $ 68.8
+0.30%
$ 446,538 $ 50,760
Jun 26, 11 AM $ 68.6
-0.24%
$ 445,224 $ 49,987
Jun 26, 10 AM $ 68.76
-0.59%
$ 446,277 $ 48,773
Jun 26, 9 AM $ 69.17
-0.75%
$ 448,904 $ 49,170
Jun 26, 8 AM $ 69.7
-1.22%
$ 452,322 $ 49,133
Jun 26, 7 AM $ 70.55
+1.44%
$ 457,900 $ 48,548
Jun 26, 6 AM $ 69.55
+2.06%
$ 451,384 $ 47,208
Jun 26, 5 AM $ 68.15
+0.38%
$ 442,273 $ 47,219
Jun 26, 4 AM $ 67.98
+0.42%
$ 441,216 $ 46,346
Jun 26, 3 AM $ 67.7
+2.07%
$ 439,377 $ 43,793
Jun 26, 2 AM $ 66.33
-1.46%
$ 430,449 $ 41,338
Jun 26, 1 AM $ 67.31
-0.78%
$ 436,837 $ 41,812
Jun 26, 12 AM $ 67.84
+0.09%
$ 440,263 $ 41,883
Jun 25, 11 PM $ 67.78
+1.05%
$ 439,867 $ 40,660