Wrapped SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 68.3
-0.04%
$ 443,240 $ 45,708
Jun 19, 9 AM $ 68.33
-0.39%
$ 443,438 $ 41,401
Jun 19, 8 AM $ 68.6
+0.60%
$ 445,184 $ 38,345
Jun 19, 7 AM $ 68.19
-0.60%
$ 442,535 $ 37,219
Jun 19, 6 AM $ 68.6
+0.05%
$ 445,204 $ 37,231
Jun 19, 5 AM $ 68.57
+0.25%
$ 445,000 $ 37,181
Jun 19, 4 AM $ 68.39
-0.91%
$ 443,876 $ 38,028
Jun 19, 3 AM $ 69.02
-0.78%
$ 447,954 $ 38,487
Jun 19, 2 AM $ 69.56
-0.24%
$ 451,467 $ 38,783
Jun 19, 1 AM $ 69.73
-0.06%
$ 452,534 $ 38,531
Jun 19, 12 AM $ 69.77
+0.17%
$ 452,811 $ 39,967
Jun 18, 11 PM $ 69.65
+0.13%
$ 452,027 $ 39,863
Jun 18, 10 PM $ 69.56
+0.13%
$ 451,426 $ 40,193
Jun 18, 9 PM $ 69.47
-0.29%
$ 450,854 $ 39,611
Jun 18, 8 PM $ 69.67
+0.53%
$ 452,156 $ 39,905
Jun 18, 7 PM $ 69.3
+0.94%
$ 449,775 $ 46,678
Jun 18, 6 PM $ 68.66
-0.13%
$ 445,597 $ 46,427
Jun 18, 5 PM $ 68.75
-0.07%
$ 446,197 $ 45,500
Jun 18, 4 PM $ 68.8
+0.26%
$ 446,507 $ 45,204
Jun 18, 3 PM $ 68.62
-3.07%
$ 445,337 $ 41,701
Jun 18, 2 PM $ 70.79
-0.42%
$ 459,447 $ 40,258
Jun 18, 1 PM $ 71.1
-0.30%
$ 461,407 $ 40,165
Jun 18, 12 PM $ 71.31
+0.68%
$ 462,818 $ 41,120
Jun 18, 11 AM $ 70.83
-0.72%
$ 459,681 $ 41,162
Jun 18, 10 AM $ 71.34
-0.72%
$ 463,024 $ 42,771
Jun 18, 9 AM $ 71.86
+0.04%
$ 466,395 $ 43,635
Jun 18, 8 AM $ 71.83
+0.21%
$ 466,204 $ 44,690
Jun 18, 7 AM $ 71.69
+0.69%
$ 465,245 $ 45,703
Jun 18, 6 AM $ 71.2
+0.39%
$ 462,063 $ 46,012
Jun 18, 5 AM $ 70.92
-0.11%
$ 460,258 $ 44,362
Jun 18, 4 AM $ 71
-1.03%
$ 460,786 $ 44,587
Jun 18, 3 AM $ 71.74
-0.90%
$ 465,600 $ 42,794
Jun 18, 2 AM $ 72.39
+0.31%
$ 469,820 $ 43,517
Jun 18, 1 AM $ 72.17
-0.06%
$ 468,382 $ 44,292
Jun 18, 12 AM $ 72.21
+0.53%
$ 468,670 $ 43,138
Jun 17, 11 PM $ 71.84
+0.13%
$ 466,214 $ 42,915
Jun 17, 10 PM $ 71.74
+0.30%
$ 465,601 $ 41,855
Jun 17, 9 PM $ 71.53
-0.51%
$ 464,199 $ 41,320
Jun 17, 8 PM $ 71.89
+0.39%
$ 466,579 $ 40,949
Jun 17, 7 PM $ 71.62
-3.20%
$ 464,798 $ 33,789
Jun 17, 6 PM $ 73.97
+0.06%
$ 480,098 $ 34,481
Jun 17, 5 PM $ 73.93
+0.22%
$ 479,831 $ 35,022
Jun 17, 4 PM $ 73.77
+0.30%
$ 478,762 $ 34,595
Jun 17, 3 PM $ 73.54
+1.60%
$ 477,291 $ 34,598
Jun 17, 2 PM $ 72.38
-0.16%
$ 469,772 $ 35,391
Jun 17, 1 PM $ 72.5
+0.47%
$ 470,494 $ 39,240
Jun 17, 12 PM $ 72.15
+0.15%
$ 468,276 $ 38,935
Jun 17, 11 AM $ 72.05
-0.32%
$ 467,576 $ 35,195
Jun 17, 10 AM $ 72.28
-0.25%
$ 469,083 $ 35,348
Jun 17, 9 AM $ 72.46
+0.15%
$ 470,267 $ 35,242