Wrapped SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 85.1
-0.07%
$ 552,308 $ 29,453
Apr 19, 5 PM $ 85.16
-0.87%
$ 552,678 $ 29,620
Apr 19, 4 PM $ 85.9
-0.40%
$ 557,518 $ 29,103
Apr 19, 3 PM $ 86.25
-0.53%
$ 559,747 $ 27,470
Apr 19, 2 PM $ 86.71
+0.38%
$ 562,755 $ 25,714
Apr 19, 1 PM $ 86.39
+0.83%
$ 560,649 $ 23,884
Apr 19, 12 PM $ 85.68
+0.12%
$ 556,031 $ 23,658
Apr 19, 11 AM $ 85.57
+0.89%
$ 555,376 $ 24,627
Apr 19, 10 AM $ 84.82
+0.11%
$ 550,500 $ 25,827
Apr 19, 9 AM $ 84.73
-0.09%
$ 549,875 $ 26,432
Apr 19, 8 AM $ 84.8
-0.04%
$ 550,378 $ 25,895
Apr 19, 7 AM $ 84.84
-0.77%
$ 550,579 $ 25,800
Apr 19, 6 AM $ 85.5
-0.07%
$ 554,867 $ 25,828
Apr 19, 5 AM $ 85.55
+0.08%
$ 555,247 $ 25,858
Apr 19, 4 AM $ 85.48
-0.31%
$ 554,795 $ 24,677
Apr 19, 3 AM $ 85.75
+0.19%
$ 556,500 $ 23,611
Apr 19, 2 AM $ 85.59
-0.31%
$ 555,469 $ 23,548
Apr 19, 1 AM $ 85.86
-0.26%
$ 557,208 $ 23,283
Apr 19, 12 AM $ 86.08
-0.15%
$ 558,676 $ 23,135
Apr 18, 11 PM $ 86.21
+0.00%
$ 559,507 $ 24,086
Apr 18, 10 PM $ 86.21
+0.02%
$ 559,521 $ 24,509
Apr 18, 9 PM $ 86.2
+0.01%
$ 559,412 $ 24,516
Apr 18, 8 PM $ 86.19
+0.06%
$ 559,365 $ 25,585
Apr 18, 7 PM $ 86.14
+0.20%
$ 559,042 $ 25,740
Apr 18, 6 PM $ 85.97
-0.96%
$ 557,926 $ 26,590
Apr 18, 5 PM $ 86.8
+0.18%
$ 563,351 $ 30,956
Apr 18, 4 PM $ 86.64
-0.07%
$ 562,323 $ 30,943
Apr 18, 3 PM $ 86.71
-0.14%
$ 562,727 $ 37,552
Apr 18, 2 PM $ 86.83
+0.04%
$ 563,524 $ 41,455
Apr 18, 1 PM $ 86.79
+0.00%
$ 563,277 $ 51,621
Apr 18, 12 PM $ 86.79
+0.22%
$ 563,294 $ 52,009
Apr 18, 11 AM $ 86.6
-0.35%
$ 562,049 $ 51,902
Apr 18, 10 AM $ 86.9
-0.71%
$ 564,012 $ 52,193
Apr 18, 9 AM $ 87.52
+0.08%
$ 568,025 $ 53,793
Apr 18, 8 AM $ 87.45
-1.08%
$ 567,560 $ 52,933
Apr 18, 7 AM $ 88.41
-0.07%
$ 573,784 $ 60,319
Apr 18, 6 AM $ 88.47
+0.07%
$ 574,161 $ 60,335
Apr 18, 5 AM $ 88.4
-0.11%
$ 573,735 $ 60,846
Apr 18, 4 AM $ 88.5
+0.11%
$ 574,346 $ 60,886
Apr 18, 3 AM $ 88.4
-0.62%
$ 573,701 $ 60,517
Apr 18, 2 AM $ 88.95
+0.20%
$ 577,269 $ 63,733
Apr 18, 1 AM $ 88.77
-0.23%
$ 576,115 $ 63,644
Apr 18, 12 AM $ 88.97
+0.15%
$ 577,415 $ 67,160
Apr 17, 11 PM $ 88.84
-0.50%
$ 576,572 $ 67,470
Apr 17, 10 PM $ 89.29
+0.11%
$ 579,460 $ 68,583
Apr 17, 9 PM $ 89.18
+0.27%
$ 578,799 $ 75,695
Apr 17, 8 PM $ 88.94
-0.40%
$ 577,222 $ 75,614
Apr 17, 7 PM $ 89.3
+0.13%
$ 579,526 $ 85,051
Apr 17, 6 PM $ 89.18
-0.61%
$ 578,798 $ 89,021
Apr 17, 5 PM $ 89.73
-0.64%
$ 582,377 $ 88,360