Wrapped SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 85.76
+0.00%
$ 556,556 $ 40,148
3:45 PM $ 85.76
+0.00%
$ 557,389 $ 40,148
3:40 PM $ 85.88
+0.00%
$ 557,389 $ 40,148
3:38 PM $ 85.88
+0.00%
$ 557,389 $ 40,173
3:30 PM $ 85.88
+0.00%
$ 557,738 $ 40,173
3:25 PM $ 85.94
+0.00%
$ 557,738 $ 40,173
3:23 PM $ 85.94
+0.00%
$ 557,738 $ 40,393
3:15 PM $ 85.94
+0.00%
$ 560,792 $ 40,393
3:10 PM $ 86.41
+0.00%
$ 560,792 $ 40,393
3:08 PM $ 86.41
+0.00%
$ 560,792 $ 42,599
3:00 PM $ 86.41
+0.00%
$ 561,384 $ 42,599
2:55 PM $ 86.5
+0.00%
$ 561,384 $ 42,599
2:53 PM $ 86.5
+0.00%
$ 561,384 $ 42,351
2:45 PM $ 86.5
+0.00%
$ 558,126 $ 42,352
2:40 PM $ 86
+0.00%
$ 558,126 $ 42,352
2:38 PM $ 86
+0.00%
$ 558,126 $ 42,198
2:30 PM $ 86
+0.00%
$ 556,109 $ 42,198
2:25 PM $ 85.69
+0.00%
$ 556,109 $ 42,198
2:23 PM $ 85.69
+0.00%
$ 556,109 $ 42,222
2:15 PM $ 85.69
+0.00%
$ 556,421 $ 42,222
2:10 PM $ 85.74
+0.00%
$ 556,421 $ 42,222
2:08 PM $ 85.74
+0.00%
$ 556,421 $ 44,141
2:00 PM $ 85.74
+0.00%
$ 554,252 $ 44,141
1:55 PM $ 85.4
+0.00%
$ 554,252 $ 44,141
1:54 PM $ 85.4
+0.00%
$ 554,252 $ 44,191
1:45 PM $ 85.4
+0.00%
$ 554,872 $ 44,191
1:40 PM $ 85.5
+0.00%
$ 554,872 $ 44,191
1:39 PM $ 85.5
+0.00%
$ 554,872 $ 44,190
1:30 PM $ 85.5
+0.00%
$ 554,866 $ 44,190
1:25 PM $ 85.5
+0.00%
$ 554,866 $ 44,190
1:24 PM $ 85.5
+0.00%
$ 554,866 $ 43,652
1:15 PM $ 85.5
+0.00%
$ 554,812 $ 43,652
1:10 PM $ 85.49
+0.00%
$ 554,812 $ 43,652
1:09 PM $ 85.49
+0.00%
$ 554,812 $ 43,671
1:00 PM $ 85.49
+0.00%
$ 555,050 $ 43,671
12:55 PM $ 85.52
+0.00%
$ 555,050 $ 43,671
12:54 PM $ 85.52
+0.00%
$ 555,050 $ 43,820
12:45 PM $ 85.52
+0.00%
$ 556,943 $ 43,820
12:40 PM $ 85.82
+0.00%
$ 556,943 $ 43,820
12:39 PM $ 85.82
+0.00%
$ 556,943 $ 43,897
12:30 PM $ 85.82
+0.00%
$ 557,929 $ 43,897
12:25 PM $ 85.97
+0.00%
$ 557,929 $ 43,897
12:24 PM $ 85.97
+0.00%
$ 557,929 $ 43,863
12:15 PM $ 85.97
+0.00%
$ 557,494 $ 43,863
12:10 PM $ 85.9
+0.00%
$ 557,494 $ 43,863
12:09 PM $ 85.9
+0.00%
$ 557,494 $ 44,639
12:00 PM $ 85.9
+0.00%
$ 558,169 $ 44,639
11:55 AM $ 86
+0.00%
$ 558,169 $ 44,639
11:54 AM $ 86
+0.00%
$ 558,169 $ 44,641
11:45 AM $ 86
+0.00%
$ 558,194 $ 44,641