Wrapped SOL Historical Data

SOL Page 2
Date Close Price change Market cap Trading volume
8:18 AM $ 73.17
+0.00%
$ 474,352 $ 22,330
8:10 AM $ 73.17
+0.00%
$ 475,115 $ 22,330
7:55 AM $ 73.21
+0.00%
$ 475,115 $ 22,331
7:49 AM $ 73.21
-0.01%
$ 475,115 $ 22,346
7:48 AM $ 73.21
+0.00%
$ 475,115 $ 22,346
7:40 AM $ 73.21
+0.00%
$ 475,152 $ 22,346
7:34 AM $ 73.21
-0.07%
$ 475,152 $ 22,347
7:33 AM $ 73.26
+0.00%
$ 475,152 $ 22,318
7:25 AM $ 73.26
+0.00%
$ 475,473 $ 22,318
7:19 AM $ 73.26
+0.13%
$ 475,473 $ 22,608
7:18 AM $ 73.17
+0.00%
$ 475,473 $ 22,608
7:10 AM $ 73.17
+0.00%
$ 474,855 $ 22,608
7:04 AM $ 73.17
-0.06%
$ 474,855 $ 22,715
7:03 AM $ 73.21
+0.00%
$ 474,855 $ 22,708
6:55 AM $ 73.21
+0.00%
$ 475,119 $ 22,708
6:49 AM $ 73.21
+0.03%
$ 475,119 $ 22,708
6:48 AM $ 73.19
+0.00%
$ 475,119 $ 22,694
6:40 AM $ 73.19
+0.00%
$ 474,971 $ 22,694
6:34 AM $ 73.19
+0.06%
$ 474,971 $ 22,673
6:33 AM $ 73.14
+0.00%
$ 474,971 $ 22,673
6:25 AM $ 73.14
+0.00%
$ 474,668 $ 22,673
6:19 AM $ 73.14
+0.09%
$ 474,668 $ 22,673
6:18 AM $ 73.07
+0.00%
$ 474,668 $ 22,687
6:10 AM $ 73.07
+0.00%
$ 474,245 $ 22,687
6:04 AM $ 73.07
-0.06%
$ 474,245 $ 22,687
6:03 AM $ 73.12
+0.00%
$ 474,245 $ 28,153
5:55 AM $ 73.12
+0.00%
$ 474,527 $ 28,153
5:49 AM $ 73.12
-0.09%
$ 474,527 $ 28,222
5:48 AM $ 73.18
+0.00%
$ 474,527 $ 28,220
5:40 AM $ 73.18
+0.00%
$ 474,942 $ 28,220
5:34 AM $ 73.18
+0.01%
$ 474,942 $ 28,315
5:33 AM $ 73.17
+0.00%
$ 474,942 $ 28,315
5:25 AM $ 73.18
+0.00%
$ 474,909 $ 28,315
5:19 AM $ 73.18
-0.34%
$ 474,909 $ 28,355
5:18 AM $ 73.43
+0.00%
$ 474,909 $ 28,355
5:10 AM $ 73.43
+0.00%
$ 476,541 $ 28,355
5:04 AM $ 73.43
-0.14%
$ 476,541 $ 28,364
5:03 AM $ 73.53
+0.00%
$ 476,541 $ 28,364
4:55 AM $ 73.53
+0.00%
$ 477,198 $ 28,364
4:49 AM $ 73.53
-0.03%
$ 477,198 $ 28,364
4:48 AM $ 73.55
+0.00%
$ 477,198 $ 28,782
4:40 AM $ 73.55
+0.00%
$ 477,337 $ 28,782
4:34 AM $ 73.55
+0.06%
$ 477,337 $ 28,795
4:33 AM $ 73.5
+0.00%
$ 477,337 $ 28,795
4:25 AM $ 73.5
+0.00%
$ 477,045 $ 28,795
4:19 AM $ 73.5
-0.03%
$ 477,045 $ 28,802
4:18 AM $ 73.53
+0.00%
$ 477,045 $ 28,802
4:10 AM $ 73.53
+0.00%
$ 477,203 $ 28,802
4:04 AM $ 73.53
-0.02%
$ 477,203 $ 28,802
4:03 AM $ 73.55
+0.00%
$ 477,203 $ 28,799