Wrapped SOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 132.65
-2.73%
$ 860,914 $ 571,188
Dec 11, 2025 $ 136.69
+4.15%
$ 887,149 $ 699,652
Dec 5, 2025 $ 135.48
-2.55%
$ -- $ 509,243
Dec 4, 2025 $ 139.03
-4.13%
$ 902,285 $ 667,804
Dec 3, 2025 $ 145.27
+4.75%
$ 942,778 $ 968,103
Dec 2, 2025 $ 138.85
+9.34%
$ 901,154 $ 808,621
Dec 1, 2025 $ 126.99
-6.09%
$ 824,152 $ 749,487
Nov 30, 2025 $ 137.43
+0.99%
$ 877,632 $ 263,979
Nov 29, 2025 $ 135.98
-1.20%
$ 883,162 $ 199,148
Nov 28, 2025 $ 137.5
-2.44%
$ 893,233 $ 522,740
Nov 27, 2025 $ 140.8
-1.39%
$ 914,712 $ 448,064
Nov 26, 2025 $ 143.16
+3.03%
$ 926,696 $ 1.15 million
Nov 25, 2025 $ 138.33
-0.02%
$ 904,662 $ 745,065
Nov 24, 2025 $ 138.76
+6.08%
$ 897,963 $ 1.34 million
Nov 23, 2025 $ 132.55
+3.89%
$ 848,893 $ 988,491
Nov 22, 2025 $ 127.33
-0.96%
$ 828,539 $ 689,254
Nov 21, 2025 $ 127.12
-4.89%
$ 835,111 $ 1.59 million
Nov 20, 2025 $ 135.74
-0.65%
$ 869,538 $ 1.2 million
Nov 19, 2025 $ 136.48
-2.93%
$ 885,736 $ 758,872
Nov 18, 2025 $ 141.22
+8.23%
$ 912,490 $ 800,057
Nov 17, 2025 $ 130.48
-5.14%
$ 846,843 $ 771,380
Nov 16, 2025 $ 137.33
-1.56%
$ 892,754 $ 525,279
Nov 15, 2025 $ 139.8
+0.81%
$ 908,114 $ 370,042
Nov 14, 2025 $ 141.16
-2.58%
$ 902,199 $ 1 million
Nov 13, 2025 $ 144.19
-5.90%
$ 940,350 $ 994,048
Nov 12, 2025 $ 153.51
-0.59%
$ 994,403 $ 965,550
Nov 11, 2025 $ 154.43
-7.85%
$ 1 million $ 1.17 million
Nov 10, 2025 $ 167.58
+1.99%
$ 1.09 million $ 1.39 million
Nov 9, 2025 $ 164.31
+3.83%
$ 1.07 million $ 965,248
Nov 8, 2025 $ 158.26
-2.39%
$ 1.03 million $ 908,673
Nov 7, 2025 $ 162.12
+4.60%
$ 1.05 million $ 1.78 million
Nov 6, 2025 $ 154.99
-4.80%
$ 1.01 million $ 1.08 million
Nov 5, 2025 $ 162.8
+4.67%
$ 1.06 million $ 1.77 million
Nov 4, 2025 $ 155.54
-6.25%
$ 1.01 million $ 2.75 million
Nov 3, 2025 $ 165.91
-11.18%
$ 1.08 million $ 5.52 million
Nov 2, 2025 $ 186.48
+0.09%
$ 1.21 million $ 4.18 million
Nov 1, 2025 $ 186.2
-0.74%
$ 1.21 million $ 3.3 million
Oct 31, 2025 $ 187.38
+1.78%
$ 1.22 million $ 9.26 million
Oct 30, 2025 $ 182.84
-5.73%
$ 1.2 million $ 14.94 million
Oct 29, 2025 $ 194.76
+0.20%
$ 1.26 million $ 14.1 million
Oct 28, 2025 $ 194.68
-1.97%
$ 1.26 million $ 11.52 million
Oct 27, 2025 $ 198.27
-0.78%
$ 1.29 million $ 7.69 million
Oct 26, 2025 $ 200.47
+3.31%
$ 1.3 million $ 4.23 million
Oct 25, 2025 $ 194.06
+0.34%
$ 1.26 million $ 3.29 million
Oct 24, 2025 $ 193.94
+1.36%
$ 1.26 million $ 8.29 million
Oct 23, 2025 $ 190.21
+5.53%
$ 1.24 million $ 8.76 million
Oct 22, 2025 $ 179.13
-3.54%
$ 1.17 million $ 10.83 million
Oct 21, 2025 $ 188.86
-0.49%
$ 1.21 million $ 10.67 million
Oct 20, 2025 $ 190.73
+1.53%
$ 1.24 million $ 9.01 million
Oct 19, 2025 $ 189.88
+1.16%
$ 1.22 million $ 5.91 million