Wrapped SOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 130.48
-5.14%
$ 846,843 $ 771,380
Nov 16, 2025 $ 137.33
-1.56%
$ 892,754 $ 525,279
Nov 15, 2025 $ 139.8
+0.81%
$ 908,114 $ 370,042
Nov 14, 2025 $ 141.16
-2.58%
$ 902,199 $ 1 million
Nov 13, 2025 $ 144.19
-5.90%
$ 940,350 $ 994,048
Nov 12, 2025 $ 153.51
-0.59%
$ 994,403 $ 965,550
Nov 11, 2025 $ 154.43
-7.85%
$ 1 million $ 1.17 million
Nov 10, 2025 $ 167.58
+1.99%
$ 1.09 million $ 1.39 million
Nov 9, 2025 $ 164.31
+3.83%
$ 1.07 million $ 965,248
Nov 8, 2025 $ 158.26
-2.39%
$ 1.03 million $ 908,673
Nov 7, 2025 $ 162.12
+4.60%
$ 1.05 million $ 1.78 million
Nov 6, 2025 $ 154.99
-4.80%
$ 1.01 million $ 1.08 million
Nov 5, 2025 $ 162.8
+4.67%
$ 1.06 million $ 1.77 million
Nov 4, 2025 $ 155.54
-6.25%
$ 1.01 million $ 2.75 million
Nov 3, 2025 $ 165.91
-11.18%
$ 1.08 million $ 5.52 million
Nov 2, 2025 $ 186.48
+0.09%
$ 1.21 million $ 4.18 million
Nov 1, 2025 $ 186.2
-0.74%
$ 1.21 million $ 3.3 million
Oct 31, 2025 $ 187.38
+1.78%
$ 1.22 million $ 9.26 million
Oct 30, 2025 $ 182.84
-5.73%
$ 1.2 million $ 14.94 million
Oct 29, 2025 $ 194.76
+0.20%
$ 1.26 million $ 14.1 million
Oct 28, 2025 $ 194.68
-1.97%
$ 1.26 million $ 11.52 million
Oct 27, 2025 $ 198.27
-0.78%
$ 1.29 million $ 7.69 million
Oct 26, 2025 $ 200.47
+3.31%
$ 1.3 million $ 4.23 million
Oct 25, 2025 $ 194.06
+0.34%
$ 1.26 million $ 3.29 million
Oct 24, 2025 $ 193.94
+1.36%
$ 1.26 million $ 8.29 million
Oct 23, 2025 $ 190.21
+5.53%
$ 1.24 million $ 8.76 million
Oct 22, 2025 $ 179.13
-3.54%
$ 1.17 million $ 10.83 million
Oct 21, 2025 $ 188.86
-0.49%
$ 1.21 million $ 10.67 million
Oct 20, 2025 $ 190.73
+1.53%
$ 1.24 million $ 9.01 million
Oct 19, 2025 $ 189.88
+1.16%
$ 1.22 million $ 5.91 million
Oct 18, 2025 $ 187.48
+2.94%
$ 1.22 million $ 5.76 million
Oct 17, 2025 $ 183.55
-0.64%
$ 1.18 million $ 11.54 million
Oct 16, 2025 $ 184.77
-4.83%
$ 1.2 million $ 14.49 million
Oct 15, 2025 $ 193.54
-4.51%
$ 1.26 million $ 20.01 million
Oct 14, 2025 $ 201.21
-3.35%
$ 1.32 million $ 26.07 million
Oct 13, 2025 $ 208.33
+5.74%
$ 1.35 million $ 16.06 million
Oct 12, 2025 $ 197.02
+10.41%
$ 1.28 million $ 10.69 million
Oct 11, 2025 $ 178.02
-6.21%
$ 1.16 million $ 13.72 million
Oct 10, 2025 $ 193.51
-12.43%
$ 1.26 million $ 11.91 million
Oct 9, 2025 $ 220.84
-3.58%
$ 1.43 million $ 16.08 million
Oct 8, 2025 $ 229.14
+3.45%
$ 1.49 million $ 14.98 million
Oct 7, 2025 $ 221.47
-4.78%
$ 1.44 million $ 13.84 million
Oct 6, 2025 $ 233.12
+2.02%
$ 1.51 million $ 10.3 million
Oct 5, 2025 $ 228.72
+0.34%
$ 1.48 million $ 10.08 million
Oct 4, 2025 $ 227.94
-2.24%
$ 1.48 million $ 6.66 million
Oct 3, 2025 $ 233.07
-0.38%
$ 1.51 million $ 13.7 million
Oct 2, 2025 $ 233.96
+6.06%
$ 1.52 million $ 16.09 million
Oct 1, 2025 $ 219.63
+5.26%
$ 1.43 million $ 11.29 million
Sep 30, 2025 $ 209.95
-1.34%
$ 1.35 million $ 10.94 million
Sep 29, 2025 $ 213.12
+1.17%
$ 1.38 million $ 8.01 million