Wrapped SOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 128.32
-0.84%
$ 832,784 $ 105,737
Jan 21, 2026 $ 129.51
+3.05%
$ 840,518 $ 183,331
Jan 20, 2026 $ 126.02
-5.51%
$ 817,849 $ 159,926
Jan 19, 2026 $ 133.67
-3.42%
$ 867,548 $ 224,862
Jan 18, 2026 $ 138.41
-3.73%
$ 898,274 $ 90,566
Jan 17, 2026 $ 143.78
-0.74%
$ 933,112 $ 46,161
Jan 16, 2026 $ 144.84
+1.82%
$ 940,043 $ 124,561
Jan 15, 2026 $ 142.25
-2.93%
$ 923,230 $ 179,130
Jan 14, 2026 $ 146.55
+1.22%
$ 951,133 $ 272,358
Jan 13, 2026 $ 144.79
+4.04%
$ 939,673 $ 255,834
Jan 12, 2026 $ 139.17
-0.15%
$ 903,195 $ 271,778
Jan 11, 2026 $ 139.38
+2.65%
$ 904,571 $ 100,193
Jan 10, 2026 $ 135.78
-0.14%
$ 881,201 $ 39,317
Jan 9, 2026 $ 135.96
-1.72%
$ 882,408 $ 218,985
Jan 8, 2026 $ 138.35
+1.48%
$ 897,896 $ 212,043
Jan 7, 2026 $ 136.33
-3.48%
$ 884,766 $ 150,363
Jan 6, 2026 $ 141.24
+2.13%
$ 916,647 $ 232,600
Jan 5, 2026 $ 138.29
+3.35%
$ 897,513 $ 275,627
Jan 4, 2026 $ 133.8
+0.29%
$ 868,384 $ 105,583
Jan 3, 2026 $ 133.42
+0.94%
$ 865,888 $ 110,089
Jan 2, 2026 $ 132.18
+4.28%
$ 857,840 $ 283,740
Jan 1, 2026 $ 126.75
+1.72%
$ 822,626 $ 45,650
Dec 31, 2025 $ 124.75
-0.06%
$ 808,691 $ 121,595
Dec 30, 2025 $ 124.12
+0.74%
$ 810,122 $ 116,546
Dec 29, 2025 $ 123.37
-1.16%
$ 799,589 $ 209,464
Dec 28, 2025 $ 123.79
-0.78%
$ 810,057 $ 47,806
Dec 27, 2025 $ 123.96
+1.47%
$ 806,597 $ 46,150
Dec 26, 2025 $ 122.05
+1.70%
$ 793,803 $ 177,501
Dec 25, 2025 $ 122.97
+0.23%
$ 784,868 $ 61,603
Dec 24, 2025 $ 123
-0.84%
$ 796,514 $ 126,219
Dec 23, 2025 $ 124.01
-1.31%
$ 803,914 $ 164,627
Dec 22, 2025 $ 125.4
-0.44%
$ 815,452 $ 252,629
Dec 21, 2025 $ 125.42
-0.27%
$ 817,425 $ 103,817
Dec 20, 2025 $ 125.97
-0.27%
$ 815,922 $ 61,601
Dec 19, 2025 $ 126.84
+6.28%
$ 819,790 $ 262,167
Dec 18, 2025 $ 119.83
-2.63%
$ 774,559 $ 311,259
Dec 17, 2025 $ 122.89
-4.36%
$ 799,229 $ 321,529
Dec 16, 2025 $ 128.59
+0.80%
$ 834,259 $ 255,447
Dec 15, 2025 $ 126.26
-2.44%
$ 828,216 $ 410,383
Dec 14, 2025 $ 129.86
-2.53%
$ 839,872 $ 153,209
Dec 13, 2025 $ 132.84
+0.40%
$ 864,179 $ 103,570
Dec 12, 2025 $ 132.65
-2.73%
$ 860,914 $ 571,188
Dec 11, 2025 $ 136.69
+4.15%
$ 887,149 $ 699,652
Dec 5, 2025 $ 135.48
-2.55%
$ -- $ 509,243
Dec 4, 2025 $ 139.03
-4.13%
$ 902,285 $ 667,804
Dec 3, 2025 $ 145.27
+4.75%
$ 942,778 $ 968,103
Dec 2, 2025 $ 138.85
+9.34%
$ 901,154 $ 808,621
Dec 1, 2025 $ 126.99
-6.09%
$ 824,152 $ 749,487
Nov 30, 2025 $ 137.43
+0.99%
$ 877,632 $ 263,979
Nov 29, 2025 $ 135.98
-1.20%
$ 883,162 $ 199,148