LooPIN Historical Data

LOOPIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.58
-10.08%
$ 1.59 million $ 375,951
Dec 5, 2024 $ 1.75
-18.75%
$ 1.77 million $ 274,479
Dec 4, 2024 $ 2.16
-7.74%
$ 2.18 million $ 64,950
Dec 3, 2024 $ 2.34
-0.97%
$ 2.36 million $ 724,798
Dec 2, 2024 $ 2.41
+4.37%
$ 2.44 million $ 355,449
Dec 1, 2024 $ 2.31
+25.92%
$ 2.34 million $ 411,376
Nov 30, 2024 $ 1.84
+25.34%
$ 1.86 million $ 307,540
Nov 29, 2024 $ 1.46
-8.12%
$ 1.48 million $ 278,821
Nov 28, 2024 $ 1.57
-16.58%
$ 1.59 million $ 286,308
Nov 27, 2024 $ 1.88
+43.51%
$ 1.9 million $ 457,044
Nov 26, 2024 $ 1.31
-36.18%
$ 1.74 million $ 361,649
Nov 25, 2024 $ 2.06
+0.77%
$ 2.08 million $ 315,993
Nov 24, 2024 $ 2.06
-3.52%
$ 2.08 million $ 349,206
Nov 23, 2024 $ 2.14
-12.69%
$ 2.16 million $ 220,048
Nov 22, 2024 $ 2.45
-22.96%
$ 2.48 million $ 294,993
Nov 21, 2024 $ 3.11
+5.48%
$ 3.15 million $ 267,487
Nov 20, 2024 $ 2.95
-4.14%
$ 2.98 million $ 342,853
Nov 19, 2024 $ 3.08
-5.52%
$ 3.11 million $ 357,085
Nov 18, 2024 $ 3.26
-8.94%
$ 3.29 million $ 507,350
Nov 17, 2024 $ 3.58
+8.87%
$ 3.62 million $ 198,240
Nov 16, 2024 $ 3.29
-13.45%
$ 3.32 million $ 322,654
Nov 15, 2024 $ 3.8
+15.36%
$ 3.84 million $ 239,665
Nov 14, 2024 $ 3.26
+5.59%
$ 3.3 million $ 362,675
Nov 13, 2024 $ 3.11
-12.91%
$ 3.14 million $ 342,786
Nov 12, 2024 $ 3.58
+35.44%
$ 3.62 million $ 1.05 million
Nov 11, 2024 $ 2.64
+12.88%
$ 2.67 million $ 362,692
Nov 10, 2024 $ 2.28
-1.49%
$ 2.3 million $ 847,700
Nov 9, 2024 $ 2.32
+40.33%
$ 2.34 million $ 668,091
Nov 8, 2024 $ 1.62
+34.75%
$ 1.63 million $ 454,252
Nov 7, 2024 $ 1.34
-1.71%
$ 1.36 million $ 434,471
Nov 6, 2024 $ 1.36
+1.16%
$ 1.37 million $ 354,625
Nov 5, 2024 $ 1.31
+33.32%
$ 1.33 million $ 504,116
Nov 4, 2024 $ 0.983
-2.48%
$ 992,863 $ 41,854
Download