LooPIN Historical Data

LOOPIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1.68
+3.02%
$ 1.7 million $ 115,098
Jan 24, 2025 $ 1.63
-11.51%
$ 1.65 million $ 160,574
Jan 23, 2025 $ 1.84
-2.69%
$ 1.86 million $ 172,377
Jan 22, 2025 $ 1.88
+3.17%
$ 1.9 million $ 500,436
Jan 21, 2025 $ 1.82
+26.79%
$ 1.84 million $ 456,438
Jan 20, 2025 $ 1.43
+11.25%
$ 1.44 million $ 250,365
Jan 19, 2025 $ 1.28
+0.39%
$ 1.3 million $ 308,734
Jan 18, 2025 $ 1.28
+11.97%
$ 1.29 million $ 377,115
Jan 17, 2025 $ 1.14
+42.15%
$ 1.15 million $ 249,679
Jan 16, 2025 $ 0.838
+31.57%
$ 846,238 $ 145,259
Jan 15, 2025 $ 0.638
-4.18%
$ 644,925 $ 97,680
Jan 14, 2025 $ 0.622
-16.03%
$ 628,266 $ 99,226
Jan 13, 2025 $ 0.74
-6.76%
$ 747,451 $ 100,156
Jan 12, 2025 $ 0.745
-13.39%
$ 752,420 $ 89,002
Jan 11, 2025 $ 0.86
+11.46%
$ 868,642 $ 135,471
Jan 10, 2025 $ 0.774
-0.76%
$ 782,214 $ 126,770
Jan 9, 2025 $ 0.781
-6.53%
$ 789,208 $ 162,444
Jan 8, 2025 $ 0.837
-14.56%
$ 845,594 $ 173,254
Jan 7, 2025 $ 0.979
-13.82%
$ 988,767 $ 202,721
Jan 6, 2025 $ 1.14
-3.74%
$ 1.15 million $ 118,399
Jan 5, 2025 $ 1.18
-28.41%
$ 1.19 million $ 223,282
Jan 4, 2025 $ 1.65
+18.31%
$ 1.67 million $ 192,257
Jan 3, 2025 $ 1.4
+0.70%
$ 1.41 million $ 175,393
Jan 2, 2025 $ 1.39
+3.91%
$ 1.4 million $ 162,343
Jan 1, 2025 $ 1.33
+7.86%
$ 1.35 million $ 125,402
Dec 31, 2024 $ 1.24
-6.66%
$ 1.25 million $ 213,923
Dec 30, 2024 $ 1.33
-15.76%
$ 1.34 million $ 173,717
Dec 29, 2024 $ 1.58
-3.87%
$ 1.59 million $ 116,058
Dec 28, 2024 $ 1.64
+2.12%
$ 1.66 million $ 147,499
Dec 27, 2024 $ 1.7
-0.21%
$ 1.72 million $ 105,958
Dec 26, 2024 $ 1.7
-11.41%
$ 1.72 million $ 113,475
Dec 25, 2024 $ 1.92
-5.33%
$ 1.94 million $ 93,399
Dec 24, 2024 $ 2.03
+3.58%
$ 2.05 million $ 153,044
Dec 23, 2024 $ 1.96
+10.59%
$ 1.98 million $ 246,101
Dec 22, 2024 $ 1.77
+0.35%
$ 1.79 million $ 152,490
Dec 21, 2024 $ 1.77
-6.92%
$ 1.79 million $ 236,892
Dec 20, 2024 $ 1.9
-7.51%
$ 1.92 million $ 394,223
Dec 19, 2024 $ 2.05
-19.87%
$ 2.08 million $ 304,969
Dec 18, 2024 $ 2.56
-1.75%
$ 2.59 million $ 394,910
Dec 17, 2024 $ 2.61
-16.96%
$ 2.64 million $ 496,095
Dec 16, 2024 $ 3.14
+28.97%
$ 3.17 million $ 596,847
Dec 15, 2024 $ 2.44
-7.58%
$ 2.46 million $ 287,233
Dec 14, 2024 $ 2.68
+23.55%
$ 2.71 million $ 401,246
Dec 13, 2024 $ 2.17
+5.87%
$ 2.19 million $ 237,646
Dec 12, 2024 $ 2.05
-15.09%
$ 2.07 million $ 333,674
Dec 11, 2024 $ 2.43
+21.86%
$ 2.46 million $ 611,512
Dec 10, 2024 $ 1.99
+16.68%
$ 2.01 million $ 229,966
Dec 9, 2024 $ 1.71
-2.28%
$ 1.73 million $ 276,084
Dec 8, 2024 $ 1.75
+3.13%
$ 1.77 million $ 296,696
Dec 7, 2024 $ 1.7
+7.57%
$ 1.71 million $ 273,902