LooPIN Historical Data

LOOPIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.093
+0.37%
$ 93,973 $ 33,818
May 29, 9 PM $ 0.0929
-1.13%
$ 93,902 $ 33,444
May 29, 8 PM $ 0.0938
+0.03%
$ 94,810 $ 34,730
May 29, 7 PM $ 0.0938
+0.63%
$ 94,809 $ 35,290
May 29, 6 PM $ 0.0934
-1.05%
$ 94,373 $ 35,541
May 29, 5 PM $ 0.0942
-0.56%
$ 95,194 $ 36,419
May 29, 4 PM $ 0.0947
+0.66%
$ 95,688 $ 37,124
May 29, 3 PM $ 0.094
+1.02%
$ 95,020 $ 37,111
May 29, 2 PM $ 0.0928
-10.96%
$ 93,807 $ 36,369
May 29, 1 PM $ 0.104
-0.55%
$ 105,536 $ 36,463
May 29, 12 PM $ 0.105
+0.46%
$ 106,093 $ 36,933
May 29, 11 AM $ 0.104
-1.56%
$ 105,376 $ 36,930
May 29, 10 AM $ 0.106
+0.47%
$ 106,967 $ 37,053
May 29, 8 AM $ 0.105
-0.13%
$ 106,035 $ 38,194
May 29, 7 AM $ 0.105
-0.08%
$ 106,254 $ 37,934
May 29, 6 AM $ 0.105
+0.25%
$ 106,283 $ 38,509
May 29, 5 AM $ 0.105
-0.55%
$ 105,771 $ 38,664
May 29, 4 AM $ 0.105
-0.18%
$ 106,292 $ 39,296
May 29, 1 AM $ 0.105
-0.64%
$ 105,870 $ 39,057
May 29, 12 AM $ 0.106
+0.44%
$ 106,635 $ 39,665
May 28, 11 PM $ 0.105
-0.77%
$ 106,046 $ 39,068
May 28, 10 PM $ 0.106
-0.46%
$ 106,832 $ 39,390
May 28, 9 PM $ 0.106
+0.24%
$ 107,230 $ 39,651
May 28, 7 PM $ 0.106
-0.41%
$ 107,291 $ 38,180
May 28, 6 PM $ 0.107
+0.36%
$ 107,717 $ 38,072
May 28, 5 PM $ 0.106
+0.27%
$ 107,197 $ 37,302
May 28, 3 PM $ 0.105
-0.08%
$ 105,626 $ 35,442
May 28, 2 PM $ 0.105
+0.86%
$ 105,623 $ 35,780
May 28, 1 PM $ 0.0917
-0.72%
$ 92,624 $ 35,575
May 28, 12 PM $ 0.0924
+0.25%
$ 93,405 $ 35,440
May 28, 11 AM $ 0.0922
-0.38%
$ 93,163 $ 35,166
May 28, 8 AM $ 0.0919
-0.42%
$ 92,855 $ 34,643
May 28, 7 AM $ 0.092
+0.31%
$ 92,983 $ 34,975
May 28, 6 AM $ 0.092
+0.30%
$ 92,956 $ 35,273
May 28, 5 AM $ 0.0912
-0.93%
$ 92,198 $ 35,308
May 28, 4 AM $ 0.0921
-0.50%
$ 93,019 $ 35,104
May 28, 1 AM $ 0.107
+0.16%
$ 108,273 $ 35,412
May 28, 12 AM $ 0.107
+0.61%
$ 107,633 $ 34,155
May 27, 11 PM $ 0.106
-1.11%
$ 106,947 $ 34,158
May 27, 10 PM $ 0.107
+0.70%
$ 108,484 $ 34,359
May 27, 9 PM $ 0.107
-1.61%
$ 108,189 $ 34,792
May 27, 8 PM $ 0.109
+0.57%
$ 109,674 $ 35,995
May 27, 7 PM $ 0.108
-0.20%
$ 108,686 $ 35,787
May 27, 5 PM $ 0.108
-0.67%
$ 108,856 $ 35,663
May 27, 4 PM $ 0.108
-0.12%
$ 109,484 $ 36,142
May 27, 3 PM $ 0.109
+0.06%
$ 109,946 $ 36,604
May 27, 2 PM $ 0.108
+0.00%
$ 109,445 $ 37,181
May 27, 1 PM $ 0.108
-0.44%
$ 109,606 $ 37,000
May 27, 12 PM $ 0.109
-0.16%
$ 110,093 $ 37,100
May 27, 11 AM $ 0.0975
+0.36%
$ 98,477 $ 37,373