LooPIN Historical Data

LOOPIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.127
+0.01%
$ 128,422 $ 38,720
Apr 12, 10 PM $ 0.126
-0.93%
$ 127,551 $ 37,945
Apr 12, 9 PM $ 0.127
-0.02%
$ 128,706 $ 38,947
Apr 12, 8 PM $ 0.127
+0.38%
$ 128,602 $ 39,251
Apr 12, 7 PM $ 0.127
+0.96%
$ 127,901 $ 39,187
Apr 12, 6 PM $ 0.125
-0.04%
$ 126,727 $ 39,205
Apr 12, 5 PM $ 0.125
+0.69%
$ 126,754 $ 39,157
Apr 12, 4 PM $ 0.125
+0.28%
$ 126,042 $ 38,468
Apr 12, 3 PM $ 0.124
-0.39%
$ 125,653 $ 38,519
Apr 12, 2 PM $ 0.125
-0.66%
$ 126,398 $ 38,718
Apr 12, 1 PM $ 0.126
+0.43%
$ 127,311 $ 38,488
Apr 12, 12 PM $ 0.125
-0.20%
$ 126,682 $ 37,837
Apr 12, 11 AM $ 0.126
+0.00%
$ 126,931 $ 38,044
Apr 12, 9 AM $ 0.127
-0.91%
$ 127,988 $ 38,173
Apr 12, 8 AM $ 0.128
+0.06%
$ 129,269 $ 38,773
Apr 12, 7 AM $ 0.128
-0.14%
$ 129,177 $ 39,065
Apr 12, 5 AM $ 0.127
+0.43%
$ 128,516 $ 39,367
Apr 12, 4 AM $ 0.127
+0.37%
$ 127,987 $ 39,374
Apr 12, 3 AM $ 0.126
-0.78%
$ 127,539 $ 39,717
Apr 12, 2 AM $ 0.127
+0.49%
$ 128,750 $ 40,833
Apr 12, 1 AM $ 0.126
+8.97%
$ 127,768 $ 41,603
Apr 12, 12 AM $ 0.116
+0.11%
$ 117,196 $ 42,308
Apr 11, 11 PM $ 0.117
+0.55%
$ 117,713 $ 42,686
Apr 11, 10 PM $ 0.116
-0.32%
$ 117,303 $ 43,499
Apr 11, 7 PM $ 0.132
-0.04%
$ 133,242 $ 43,033
Apr 11, 6 PM $ 0.132
+2.19%
$ 133,167 $ 42,666
Apr 11, 2 PM $ 0.113
-0.77%
$ 114,269 $ 40,994
Apr 11, 1 PM $ 0.114
-0.81%
$ 114,920 $ 41,018
Apr 11, 12 PM $ 0.115
+0.06%
$ 115,887 $ 41,876
Apr 11, 11 AM $ 0.114
-0.26%
$ 115,237 $ 41,166
Apr 11, 10 AM $ 0.114
-0.66%
$ 115,233 $ 41,286
Apr 11, 9 AM $ 0.114
+0.62%
$ 115,580 $ 40,961
Apr 11, 8 AM $ 0.114
+0.20%
$ 115,009 $ 40,418
Apr 11, 7 AM $ 0.114
-0.51%
$ 114,753 $ 39,496
Apr 11, 6 AM $ 0.114
+1.16%
$ 115,638 $ 39,685
Apr 11, 5 AM $ 0.113
-0.74%
$ 114,644 $ 40,221
Apr 11, 4 AM $ 0.114
-0.14%
$ 115,490 $ 39,931
Apr 11, 3 AM $ 0.114
-0.22%
$ 115,632 $ 40,064
Apr 11, 2 AM $ 0.114
+0.50%
$ 115,365 $ 39,316
Apr 11, 12 AM $ 0.114
-0.49%
$ 114,962 $ 38,828
Apr 10, 11 PM $ 0.114
+0.01%
$ 115,555 $ 38,907
Apr 10, 10 PM $ 0.115
-0.09%
$ 115,784 $ 39,088
Apr 10, 8 PM $ 0.114
+0.00%
$ 115,317 $ 41,703
Apr 10, 7 PM $ 0.114
-0.21%
$ 115,447 $ 41,686
Apr 10, 6 PM $ 0.114
-0.39%
$ 115,592 $ 41,393
Apr 10, 5 PM $ 0.115
+0.23%
$ 116,020 $ 41,400
Apr 10, 4 PM $ 0.115
+1.04%
$ 115,905 $ 41,187
Apr 10, 3 PM $ 0.128
-0.58%
$ 129,596 $ 40,612
Apr 10, 9 AM $ 0.111
+0.65%
$ 112,188 $ 41,803
Apr 10, 8 AM $ 0.11
-0.83%
$ 111,396 $ 41,494