LooPIN Historical Data

LOOPIN Page 2
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.134
+0.00%
$ 135,090 $ 42,755
9:33 AM $ 0.133
+0.00%
$ 134,832 $ 42,760
9:28 AM $ 0.134
+0.00%
$ 135,020 $ 43,185
5:03 AM $ 0.134
+0.00%
$ 134,920 $ 43,233
4:58 AM $ 0.133
+0.00%
$ 134,581 $ 43,610
4:53 AM $ 0.133
+0.00%
$ 134,328 $ 43,532
4:48 AM $ 0.133
+0.00%
$ 134,183 $ 43,515
4:43 AM $ 0.133
+0.00%
$ 134,184 $ 43,302
4:38 AM $ 0.133
+0.00%
$ 134,457 $ 43,238
4:33 AM $ 0.133
+0.00%
$ 134,707 $ 43,190
4:28 AM $ 0.133
+0.00%
$ 134,758 $ 43,205
4:23 AM $ 0.133
+0.00%
$ 134,668 $ 43,221
4:18 AM $ 0.133
+0.00%
$ 134,640 $ 43,027
4:13 AM $ 0.133
+0.00%
$ 134,314 $ 43,018
4:08 AM $ 0.133
+0.00%
$ 134,124 $ 43,105
4:03 AM $ 0.133
+0.00%
$ 134,064 $ 43,180
3:58 AM $ 0.133
+0.00%
$ 133,977 $ 43,217
3:53 AM $ 0.132
+0.00%
$ 133,732 $ 43,189
3:48 AM $ 0.132
+0.00%
$ 133,505 $ 43,301
3:43 AM $ 0.132
+0.00%
$ 133,611 $ 43,154
3:38 AM $ 0.133
+0.00%
$ 134,056 $ 43,189
3:33 AM $ 0.133
+0.00%
$ 134,314 $ 43,166
3:28 AM $ 0.133
+0.00%
$ 134,194 $ 43,241
3:23 AM $ 0.133
+0.00%
$ 134,078 $ 43,202
3:18 AM $ 0.133
+0.00%
$ 133,967 $ 43,216
3:13 AM $ 0.133
+0.00%
$ 134,320 $ 43,146
3:08 AM $ 0.133
+0.00%
$ 134,672 $ 42,988
3:03 AM $ 0.133
+0.00%
$ 134,294 $ 42,976
2:58 AM $ 0.133
+0.00%
$ 134,161 $ 43,010
2:53 AM $ 0.133
+0.00%
$ 134,481 $ 42,968
2:48 AM $ 0.133
+0.00%
$ 134,167 $ 43,130
2:43 AM $ 0.133
+0.00%
$ 134,066 $ 43,270
2:38 AM $ 0.133
+0.00%
$ 134,581 $ 43,238
2:33 AM $ 0.133
+0.00%
$ 134,315 $ 43,207
2:28 AM $ 0.133
+0.00%
$ 134,722 $ 43,311
2:23 AM $ 0.133
+0.00%
$ 134,766 $ 43,239
2:18 AM $ 0.134
+0.00%
$ 135,223 $ 43,599
2:13 AM $ 0.134
+0.00%
$ 135,285 $ 43,579
2:08 AM $ 0.134
+0.00%
$ 135,050 $ 43,599
2:03 AM $ 0.134
+0.00%
$ 135,442 $ 44,025
1:58 AM $ 0.134
+0.00%
$ 135,474 $ 43,771
1:53 AM $ 0.134
+0.00%
$ 135,573 $ 43,713
1:48 AM $ 0.134
+0.00%
$ 135,649 $ 43,447
1:43 AM $ 0.134
+0.00%
$ 135,579 $ 43,251
1:38 AM $ 0.134
+0.00%
$ 135,605 $ 43,175
1:33 AM $ 0.134
+0.00%
$ 135,259 $ 43,183
1:28 AM $ 0.134
+0.00%
$ 135,692 $ 43,172
1:23 AM $ 0.134
+0.00%
$ 135,684 $ 42,851
1:18 AM $ 0.135
+0.00%
$ 135,968 $ 43,041
1:13 AM $ 0.134
+0.00%
$ 135,594 $ 42,623