LooPIN Historical Data

LOOPIN Page 2
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.104
+0.00%
$ 104,779 $ 39,328
5:09 AM $ 0.104
+0.00%
$ 104,877 $ 39,356
5:04 AM $ 0.104
+0.00%
$ 104,939 $ 39,369
4:59 AM $ 0.104
+0.00%
$ 104,578 $ 39,392
4:54 AM $ 0.104
+0.00%
$ 104,583 $ 39,197
4:49 AM $ 0.104
+0.00%
$ 104,578 $ 39,364
4:44 AM $ 0.104
+0.00%
$ 104,607 $ 39,315
4:39 AM $ 0.104
+0.00%
$ 104,743 $ 39,431
4:34 AM $ 0.104
+0.00%
$ 104,762 $ 39,287
4:29 AM $ 0.104
+0.00%
$ 104,678 $ 39,295
4:24 AM $ 0.104
+0.00%
$ 104,855 $ 39,358
4:19 AM $ 0.104
+0.00%
$ 105,355 $ 39,425
4:14 AM $ 0.105
+0.00%
$ 105,675 $ 39,346
4:09 AM $ 0.105
+0.00%
$ 106,071 $ 39,398
4:04 AM $ 0.105
+0.00%
$ 105,940 $ 39,407
3:59 AM $ 0.105
+0.00%
$ 106,183 $ 39,299
3:54 AM $ 0.105
+0.00%
$ 106,033 $ 39,423
3:49 AM $ 0.105
+0.00%
$ 106,000 $ 39,345
3:44 AM $ 0.105
+0.00%
$ 105,902 $ 39,333
1:29 AM $ 0.105
+0.00%
$ 106,028 $ 39,279
1:24 AM $ 0.105
+0.00%
$ 105,773 $ 39,346
1:19 AM $ 0.104
+0.00%
$ 105,521 $ 39,325
1:14 AM $ 0.105
+0.00%
$ 105,676 $ 39,212
1:09 AM $ 0.105
+0.00%
$ 105,667 $ 39,269
1:04 AM $ 0.105
+0.00%
$ 105,719 $ 39,466
12:59 AM $ 0.105
+0.00%
$ 105,588 $ 39,486
12:54 AM $ 0.105
+0.00%
$ 105,787 $ 39,478
12:49 AM $ 0.105
+0.00%
$ 105,675 $ 39,397
12:44 AM $ 0.104
+0.00%
$ 105,396 $ 39,355
12:39 AM $ 0.104
+0.00%
$ 105,518 $ 39,295
12:34 AM $ 0.104
+0.00%
$ 105,482 $ 39,465
12:29 AM $ 0.104
+0.00%
$ 105,537 $ 39,452
12:24 AM $ 0.105
+0.00%
$ 105,615 $ 39,193
12:19 AM $ 0.104
+0.00%
$ 105,413 $ 38,925
12:14 AM $ 0.105
+0.00%
$ 105,696 $ 38,688
12:09 AM $ 0.104
+0.00%
$ 105,511 $ 38,713
12:04 AM $ 0.104
+0.00%
$ 105,135 $ 38,616
11:59 PM $ 0.104
+0.00%
$ 105,217 $ 38,402
11:54 PM $ 0.104
+0.00%
$ 105,354 $ 38,301
11:49 PM $ 0.104
+0.00%
$ 105,475 $ 38,404
11:44 PM $ 0.105
+0.00%
$ 105,785 $ 38,444
11:39 PM $ 0.105
+0.00%
$ 105,930 $ 38,351
11:34 PM $ 0.105
+0.00%
$ 105,793 $ 38,403
11:29 PM $ 0.105
+0.00%
$ 106,085 $ 38,502
11:24 PM $ 0.105
+0.00%
$ 106,012 $ 38,597
11:19 PM $ 0.105
+0.00%
$ 105,836 $ 38,630
11:14 PM $ 0.105
+0.00%
$ 105,937 $ 38,426
11:09 PM $ 0.105
+0.00%
$ 105,868 $ 38,159
11:04 PM $ 0.105
+0.00%
$ 105,679 $ 38,379
10:59 PM $ 0.105
+0.00%
$ 105,919 $ 38,311