LooPIN Historical Data

LOOPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.221
-26.21%
$ 215,073 $ 294,569
Jun 2 $ 0.304
-2.62%
$ 296,675 $ 298,686
May 26 $ 0.312
-22.82%
$ 315,668 $ 378,921
May 19 $ 0.382
-17.41%
$ 408,298 $ 293,023
May 12 $ 0.424
-6.20%
$ 464,845 $ 273,481
May 5 $ 0.477
+14.14%
$ 480,881 $ 202,355
Apr 28 $ 0.432
+4.15%
$ 421,417 $ 212,088
Apr 21 $ 0.415
+4.66%
$ 419,077 $ 262,654
Apr 14 $ 0.405
-9.66%
$ 399,816 $ 192,877
Apr 7 $ 0.455
+5.43%
$ 455,951 $ 284,018
Mar 31 $ 0.491
+18.53%
$ 436,440 $ 204,242
Mar 24 $ 0.416
-4.85%
$ 418,665 $ 220,188
Mar 17 $ 0.473
+26.91%
$ 496,191 $ 229,460
Mar 10 $ 0.417
-26.54%
$ 377,101 $ 220,427
Mar 3 $ 0.62
-1.67%
$ 571,327 $ 244,097
Feb 24 $ 0.63
-5.15%
$ 636,595 $ 328,748
Feb 17 $ 0.671
-10.49%
$ 671,151 $ 351,885
Feb 10 $ 0.763
+0.12%
$ 757,429 $ 371,392
Feb 3 $ 0.815
-3.94%
$ 769,390 $ 439,945
Jan 27 $ 0.848
-45.31%
$ 856,483 $ 792,764
Jan 20 $ 1.68
+31.08%
$ 1.57 million $ 1.66 million
Jan 13 $ 1.28
+61.12%
$ 1.3 million $ 1.07 million
Jan 6 $ 0.86
-27.25%
$ 752,420 $ 919,059
Dec 30 $ 1.65
+4.93%
$ 1.19 million $ 1.04 million
Dec 23 $ 1.64
-7.54%
$ 1.59 million $ 859,475
Dec 16 $ 1.77
-27.42%
$ 1.79 million $ 2.42 million
Dec 9 $ 2.68
+53.13%
$ 2.46 million $ 2.09 million
Dec 2 $ 1.7
-26.58%
$ 1.77 million $ 2.07 million
Nov 25 $ 2.31
+13.16%
$ 2.34 million $ 2.42 million
Nov 18 $ 2.14
-40.16%
$ 2.08 million $ 1.99 million
Nov 11 $ 3.29
+40.34%
$ 3.62 million $ 2.68 million
Nov 4 $ 2.32
+129.93%
$ 2.3 million $ 2.46 million
Download