LooPIN Historical Data

LOOPIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.139
-2.43%
$ 140,247 $ 54,710
Nov 15, 2025 $ 0.163
+14.98%
$ 164,430 $ 55,825
Nov 14, 2025 $ 0.162
-2.04%
$ 160,657 $ 54,914
Nov 13, 2025 $ 0.166
+4.93%
$ 167,390 $ 60,120
Nov 12, 2025 $ 0.179
-0.49%
$ 179,019 $ 57,107
Nov 11, 2025 $ 0.179
-5.26%
$ 180,477 $ 61,273
Nov 10, 2025 $ 0.189
+10.65%
$ 190,640 $ 59,458
Nov 9, 2025 $ 0.167
-7.24%
$ 168,770 $ 63,170
Nov 8, 2025 $ 0.18
+0.31%
$ 182,078 $ 60,564
Nov 7, 2025 $ 0.181
+4.07%
$ 182,706 $ 61,532
Nov 6, 2025 $ 0.176
-1.89%
$ 178,075 $ 62,857
Nov 5, 2025 $ 0.181
+18.43%
$ 182,757 $ 57,225
Nov 4, 2025 $ 0.153
-19.83%
$ 154,495 $ 55,543
Nov 3, 2025 $ 0.191
-9.14%
$ 192,580 $ 61,311
Nov 2, 2025 $ 0.206
-1.76%
$ 208,167 $ 64,924
Nov 1, 2025 $ 0.21
-0.68%
$ 211,849 $ 68,548
Oct 31, 2025 $ 0.212
+13.52%
$ 213,420 $ 67,841
Oct 30, 2025 $ 0.207
+6.42%
$ 209,202 $ 71,906
Oct 29, 2025 $ 0.192
-16.07%
$ 194,111 $ 69,667
Oct 28, 2025 $ 0.23
+1.17%
$ 231,965 $ 67,439
Oct 27, 2025 $ 0.246
+11.85%
$ 248,677 $ 76,561
Oct 26, 2025 $ 0.219
-1.02%
$ 221,024 $ 70,141
Oct 25, 2025 $ 0.22
-11.73%
$ 222,337 $ 69,059
Oct 24, 2025 $ 0.25
+2.12%
$ 252,258 $ 69,965
Oct 23, 2025 $ 0.242
+9.00%
$ 244,925 $ 66,236
Oct 22, 2025 $ 0.218
-4.14%
$ 220,630 $ 66,389
Oct 21, 2025 $ 0.259
-2.34%
$ 230,087 $ 68,348
Oct 20, 2025 $ 0.266
+12.62%
$ 267,984 $ 71,328
Oct 19, 2025 $ 0.236
-9.14%
$ 238,922 $ 65,786
Oct 18, 2025 $ 0.261
+14.76%
$ 262,564 $ 69,289
Oct 17, 2025 $ 0.259
-2.29%
$ 261,965 $ 69,208
Oct 16, 2025 $ 0.262
-3.26%
$ 264,387 $ 68,542
Oct 15, 2025 $ 0.235
-16.45%
$ 237,868 $ 70,331
Oct 14, 2025 $ 0.28
-2.29%
$ 284,956 $ 71,937
Oct 13, 2025 $ 0.254
+2.25%
$ 256,289 $ 72,986
Oct 12, 2025 $ 0.247
+9.88%
$ 249,773 $ 72,349
Oct 11, 2025 $ 0.254
+1.37%
$ 257,034 $ 65,778
Oct 10, 2025 $ 0.254
-8.86%
$ 256,288 $ 70,094
Oct 9, 2025 $ 0.278
-3.00%
$ 280,569 $ 74,332
Oct 8, 2025 $ 0.287
+2.13%
$ 289,954 $ 78,216
Oct 7, 2025 $ 0.325
+8.78%
$ 328,085 $ 92,238
Oct 6, 2025 $ 0.299
-2.62%
$ 302,003 $ 84,679
Oct 5, 2025 $ 0.307
+0.03%
$ 310,376 $ 3,518
Oct 4, 2025 $ 0.307
-7.15%
$ 310,203 $ 415
Oct 3, 2025 $ 0.311
-4.97%
$ 333,503 $ 30
Oct 2, 2025 $ 0.327
+17.50%
$ 330,107 $ 80,969
Oct 1, 2025 $ 0.275
+2.42%
$ 281,234 $ 79,835
Sep 30, 2025 $ 0.266
-13.82%
$ 271,021 $ 69,310
Sep 29, 2025 $ 0.309
+1.09%
$ 312,161 $ 77,865
Sep 28, 2025 $ 0.306
+15.79%
$ 308,697 $ 69,264